M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.40

-1.60

( -0.75% )

Updated: 02:28:15

Delayed by 15 minutes

Trade 1151 - 1101 (22:32-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:32:11	211.2	570	AT	211.2	211.3	Sell		1,816,917	1151	LSE
22:32:11	211.2	549	AT	211.2	211.3	Sell		1,816,347	1150	LSE
22:32:11	211.2	1135	AT	211.2	211.3	Sell		1,815,798	1149	LSE
22:32:11	211.2	187	AT	211.2	211.3	Sell		1,814,663	1148	LSE
22:32:11	211.2	460	AT	211.2	211.3	Sell		1,814,476	1147	LSE
22:32:11	211.2	2	AT	211.2	211.3	Sell		1,814,016	1146	LSE
22:32:11	211.2	57	AT	211.2	211.3	Sell		1,814,014	1145	LSE
22:32:11	211.2	2917	AT	211.2	211.3	Sell		1,813,957	1144	LSE
22:32:04	211.322	9414	O	211.2	211.4	Buy		1,811,040	1143	LSE
22:31:12	211.3	1811	AT	211.2	211.3	Buy		1,801,626	1142	LSE
22:31:09	211.3	1279	AT	211.3	211.4	Sell		1,799,815	1141	LSE
22:31:09	211.3	2183	AT	211.3	211.4	Sell		1,798,536	1140	LSE
22:31:09	211.3	2300	AT	211.3	211.4	Sell		1,796,353	1139	LSE
22:31:09	211.3	2624	AT	211.2	211.3	Buy		1,794,053	1138	LSE
22:31:09	211.3	948	AT	211.2	211.3	Buy		1,791,429	1137	LSE
22:31:09	211.3	20	AT	211.2	211.3	Buy		1,790,481	1136	LSE
22:31:09	211.3	138	AT	211.2	211.3	Buy		1,790,461	1135	LSE
22:30:41	211.3	2	O	211.2	211.3	Buy		1,790,323	1134	LSE
22:29:42	211.3	94	O	211.2	211.3	Buy		1,790,321	1133	LSE
22:29:35	211.3	7	O	211.2	211.4			1,790,227	1132	LSE
22:29:35	211.3	21	AT	211.3	211.4	Sell		1,790,220	1131	LSE
22:29:35	211.3	21	AT	211.3	211.4	Sell		1,790,199	1130	LSE
22:28:24	211.4	141	O	211.3	211.4	Buy		1,790,178	1129	LSE
22:26:25	211.4	46	AT	211.4	211.5	Sell		1,790,037	1128	LSE
22:26:04	211.46	100	O	211.4	211.5	Buy		1,789,991	1127	LSE
22:25:26	211.475	49	O	211.4	211.5	Buy		1,789,891	1126	LSE
22:24:38	211.5	1	O	211.4	211.5	Buy		1,789,842	1125	LSE
22:24:24	211.5	100	O	211.4	211.5	Buy		1,789,841	1124	LSE
22:24:06	211.5	397	AT	211.4	211.5	Buy		1,789,741	1123	LSE
22:23:43	211.4	270	O	211.4	211.5	Sell		1,789,344	1122	LSE
22:23:14	211.489	419	O	211.4	211.5	Buy		1,789,074	1121	LSE
22:23:10	211.4	1	O	211.4	211.5	Sell		1,788,655	1120	LSE
22:23:10	211.5	1	O	211.4	211.5	Buy		1,788,654	1119	LSE
22:22:52	211.543	23513	O	211.4	211.5	Buy		1,788,653	1118	LSE
22:22:36	211.5	136	AT	211.4	211.5	Buy		1,765,140	1117	LSE
22:22:35	211.4	578	AT	211.3	211.4	Buy		1,765,004	1116	LSE
22:22:16	211.4	1	O	211.3	211.4	Buy		1,764,426	1115	LSE
22:21:58	211.4	25	O	211.2	211.4	Buy		1,764,425	1114	LSE
22:21:46	211.4	300	AT	211.4	211.5	Sell		1,764,400	1113	LSE
22:21:46	211.5	648	AT	211.4	211.5	Buy		1,764,100	1112	LSE
22:21:46	211.5	809	AT	211.4	211.5	Buy		1,763,452	1111	LSE
22:21:46	211.4	264	AT	211.4	211.5	Sell		1,762,643	1110	LSE
22:21:46	211.4	430	AT	211.4	211.5	Sell		1,762,379	1109	LSE
22:21:46	211.4	522	AT	211.4	211.5	Sell		1,761,949	1108	LSE
22:21:28	211.4	46	O	211.4	211.5	Sell		1,761,427	1107	LSE
22:21:24	211.5	1566	AT	211.5	211.6	Sell		1,761,381	1106	LSE
22:20:58	211.7	409	AT	211.7	211.8	Sell		1,759,815	1105	LSE
22:20:58	211.7	71	AT	211.7	211.8	Sell		1,759,406	1104	LSE
22:20:49	211.8	1792	AT	211.7	211.8	Buy		1,759,335	1103	LSE
22:20:43	211.83	2500	O	211.7	211.9	Buy		1,757,543	1102	LSE
22:20:17	211.8	75	AT	211.8	211.9	Sell		1,755,043	1101	LSE

TETRA Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions