M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.40

-1.60

( -0.75% )

Updated: 02:28:15

Delayed by 15 minutes

Trade 201 - 151 (19:06-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:18	214.5	3	O	214.1	214.5	Buy		136,714	201	LSE
19:06:18	214.5	1	O	214.1	214.5	Buy		136,711	200	LSE
19:05:58	214.5	1	O	214.2	214.5	Buy		136,710	199	LSE
19:05:54	214.2	1	O	214.2	214.5	Sell		136,709	198	LSE
19:05:44	214.4	1352	AT	214.2	214.4	Buy		136,708	197	LSE
19:05:44	214.4	1435	AT	214.2	214.4	Buy		135,356	196	LSE
19:05:37	214.4	2	O	214.1	214.4	Buy		133,921	195	LSE
19:05:35	214.467	10	O	214.2	214.5	Buy		133,919	194	LSE
19:05:34	214.7	1	O	214.2	214.5	Buy		133,909	193	LSE
19:05:34	214.4	1000	AT	214.4	214.7	Sell		133,908	192	LSE
19:05:22	214.8	1	O	214.4	214.8	Buy		132,908	191	LSE
19:05:22	214.66	1219	O	214.4	214.8	Buy		132,907	190	LSE
19:05:17	214.8	1	O	214.4	214.8	Buy		131,688	189	LSE
19:05:07	214.8	463	O	214.4	214.8	Buy		131,687	188	LSE
19:04:09	214.8	1	O	214.4	214.8	Buy		131,224	187	LSE
19:04:08	214.8	1	O	214.4	214.8	Buy		131,223	186	LSE
19:04:06	214.8	1	O	214.4	214.8	Buy		131,222	185	LSE
19:04:05	214.3	3333	AT	214.3	214.7	Sell		131,221	184	LSE
19:04:05	214.5	541	AT	214.1	214.5	Buy		127,888	183	LSE
19:04:05	214.5	1872	AT	214.1	214.5	Buy		127,347	182	LSE
19:04:05	214.3	395	AT	213.9	214.3	Buy		125,475	181	LSE
19:04:05	214.3	395	AT	213.9	214.3	Buy		125,080	180	LSE
19:04:05	214.3	526	AT	213.9	214.3	Buy		124,685	179	LSE
19:04:05	214.3	1000	AT	213.9	214.3	Buy		124,159	178	LSE
19:04:05	214.0	580	AT	214.0	214.4	Sell		123,159	177	LSE
19:04:05	214.0	1409	AT	214.0	214.4	Sell		122,579	176	LSE
19:04:05	214.0	1284	AT	214.0	214.4	Sell		121,170	175	LSE
19:04:05	214.1	560	AT	214.1	214.5	Sell		119,886	174	LSE
19:03:58	214.5	1	O	214.1	214.5	Buy		119,326	173	LSE
19:03:58	214.5	1	O	214.1	214.5	Buy		119,325	172	LSE
19:03:54	214.5	46	O	214.2	214.5	Buy		119,324	171	LSE
19:03:54	214.5	1	O	214.2	214.5	Buy		119,278	170	LSE
19:03:42	214.5	1	O	214.0	214.5	Buy		119,277	169	LSE
19:03:40	214.194	139	O	214.0	214.5	Sell		119,276	168	LSE
19:03:06	214.0	177	O	214.0	214.5	Sell		119,137	167	LSE
19:03:05	214.0	5	O	214.0	214.5	Sell		118,960	166	LSE
19:03:00	214.5	3	O	214.1	214.6	Buy		118,955	165	LSE
19:03:00	214.5	4	O	214.1	214.6	Buy		118,952	164	LSE
19:03:00	214.5	3	O	214.1	214.6	Buy		118,948	163	LSE
19:03:00	214.5	23	O	214.1	214.6	Buy		118,945	162	LSE
19:03:00	214.5	3	O	214.1	214.6	Buy		118,922	161	LSE
19:03:00	214.5	3	O	214.1	214.6	Buy		118,919	160	LSE
19:03:00	214.5	8	O	214.1	214.6	Buy		118,916	159	LSE
19:03:00	214.5	3	O	214.2	214.7	Buy		118,908	158	LSE
19:03:00	214.5	3	O	214.2	214.7	Buy		118,905	157	LSE
19:02:59	214.5	3	O	214.2	214.7	Buy		118,902	156	LSE
19:02:51	214.8	1	O	214.2	214.7	Buy		118,899	155	LSE
19:02:51	214.7	20	O	214.2	214.7	Buy		118,898	154	LSE
19:02:48	214.9	4	O	214.2	214.7	Buy		118,878	153	LSE
19:02:45	214.857	9259	O	214.2	214.7	Buy		118,874	152	LSE
19:02:43	214.5	1	O	214.2	214.7	Buy		109,615	151	LSE

Brignole 2024 Fr Eur1m+0...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions