M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (01:55-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:28	211.2	69	O	211.1	211.3			2,741,935	1801	LSE
01:55:27	211.3	1505	AT	211.3	211.4	Sell		2,741,866	1800	LSE
01:55:27	211.3	618	AT	211.3	211.4	Sell		2,740,361	1799	LSE
01:55:27	211.3	535	AT	211.3	211.4	Sell		2,739,743	1798	LSE
01:55:27	211.3	6500	O	211.3	211.4	Sell		2,739,208	1797	LSE
01:55:02	211.4	467	AT	211.4	211.5	Sell		2,732,708	1796	LSE
01:55:02	211.4	971	AT	211.4	211.5	Sell		2,732,241	1795	LSE
01:55:02	211.4	696	AT	211.4	211.5	Sell		2,731,270	1794	LSE
01:54:36	211.5	2	O	211.4	211.5	Buy		2,730,574	1793	LSE
01:54:28	211.435	3685	O	211.4	211.5	Sell		2,730,572	1792	LSE
01:54:15	211.4	1667	O	211.4	211.5	Sell		2,726,887	1791	LSE
01:54:15	211.4	1356	AT	211.4	211.5	Sell		2,725,220	1790	LSE
01:53:53	211.465	898	O	211.4	211.5	Buy		2,723,864	1789	LSE
01:53:50	211.5	3	O	211.4	211.5	Buy		2,722,966	1788	LSE
01:53:03	211.5	177	AT	211.5	211.6	Sell		2,722,963	1787	LSE
01:53:03	211.5	863	AT	211.5	211.6	Sell		2,722,786	1786	LSE
01:53:02	211.565	1436	O	211.5	211.6	Buy		2,721,923	1785	LSE
01:52:59	211.565	2396	O	211.5	211.6	Buy		2,720,487	1784	LSE
01:52:22	211.5	3509	AT	211.5	211.6	Sell		2,718,091	1783	LSE
01:52:22	211.5	851	AT	211.5	211.7	Sell		2,714,582	1782	LSE
01:51:45	211.63	1900	O	211.5	211.7	Buy		2,713,731	1781	LSE
01:51:13	211.6	112	AT	211.6	211.7	Sell		2,711,831	1780	LSE
01:51:13	211.6	400	AT	211.6	211.7	Sell		2,711,719	1779	LSE
01:51:13	211.6	512	AT	211.6	211.7	Sell		2,711,319	1778	LSE
01:51:03	211.7	3	O	211.6	211.7	Buy		2,710,807	1777	LSE
01:50:44	211.63	1500	O	211.6	211.7	Sell		2,710,804	1776	LSE
01:50:28	211.7	7	O	211.5	211.6	Buy		2,709,304	1775	LSE
01:50:28	211.5	778	AT	211.4	211.5	Buy		2,709,297	1774	LSE
01:50:28	211.5	468	AT	211.4	211.5	Buy		2,708,519	1773	LSE
01:50:28	211.5	310	AT	211.4	211.5	Buy		2,708,051	1772	LSE
01:50:28	211.5	1508	AT	211.5	211.7	Sell		2,707,741	1771	LSE
01:50:12	211.5	130	AT	211.5	211.6	Sell		2,706,233	1770	LSE
01:50:12	211.5	1519	AT	211.5	211.6	Sell		2,706,103	1769	LSE
01:50:12	211.5	337	AT	211.5	211.7	Sell		2,704,584	1768	LSE
01:50:12	211.5	763	AT	211.5	211.7	Sell		2,704,247	1767	LSE
01:48:46	211.3	400	AT	211.2	211.3	Buy		2,703,484	1766	LSE
01:48:43	211.2	541	AT	211.1	211.2	Buy		2,703,084	1765	LSE
01:48:16	211.1	2	O	211.1	211.2	Sell		2,702,543	1764	LSE
01:48:00	211.2	4	O	211.1	211.2	Buy		2,702,541	1763	LSE
01:47:54	211.165	510	O	211.1	211.2	Buy		2,702,537	1762	LSE
01:47:12	211.2	2524	AT	211.1	211.2	Buy		2,702,027	1761	LSE
01:47:12	211.2	759	AT	211.1	211.2	Buy		2,699,503	1760	LSE
01:47:12	211.2	770	AT	211.0	211.2	Buy		2,698,744	1759	LSE
01:47:12	211.2	1594	AT	211.0	211.2	Buy		2,697,974	1758	LSE
01:47:07	211.1	2	O	211.0	211.2			2,696,380	1757	LSE
01:47:07	211.1	764	AT	211.0	211.1	Buy		2,696,378	1756	LSE
01:46:38	211.0	569	AT	210.9	211.0	Buy		2,695,614	1755	LSE
01:46:35	210.93	775	O	210.9	211.0	Sell		2,695,045	1754	LSE
01:46:30	211.0	1594	AT	210.9	211.0	Buy		2,694,270	1753	LSE
01:46:30	211.0	2337	AT	210.9	211.0	Buy		2,692,676	1752	LSE
01:46:21	210.9	1500	AT	210.8	210.9	Buy		2,690,339	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions