M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (01:10-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:34	210.9	1524	AT	210.9	211.1	Sell		2,567,349	1651	LSE
01:10:34	210.9	785	AT	210.9	211.1	Sell		2,565,825	1650	LSE
01:10:34	210.9	809	AT	210.9	211.1	Sell		2,565,040	1649	LSE
01:09:45	211.2	1	O	211.0	211.2	Buy		2,564,231	1648	LSE
01:09:31	211.127	2500	O	211.0	211.2	Buy		2,564,230	1647	LSE
01:08:45	211.2	10	O	211.0	211.2	Buy		2,561,730	1646	LSE
01:07:36	211.2	1	O	211.0	211.2	Buy		2,561,720	1645	LSE
01:06:48	211.2	94	O	211.0	211.2	Buy		2,561,719	1644	LSE
01:05:50	211.0	1169	AT	211.0	211.2	Sell		2,561,625	1643	LSE
01:05:17	211.13	2500	O	211.0	211.2	Buy		2,560,456	1642	LSE
01:04:25	211.116	2350	O	211.0	211.2	Buy		2,557,956	1641	LSE
01:03:31	211.13	4710	O	211.0	211.2	Buy		2,555,606	1640	LSE
01:03:26	211.13	1267	O	211.0	211.2	Buy		2,550,896	1639	LSE
01:02:27	211.17	10	O	211.0	211.2	Buy		2,549,629	1638	LSE
01:01:58	211.1	696	AT	211.1	211.2	Sell		2,549,619	1637	LSE
01:01:54	211.3	5	O	211.1	211.3	Buy		2,548,923	1636	LSE
01:01:13	211.1	34	O	211.1	211.3	Sell		2,548,918	1635	LSE
01:00:43	211.2	432	AT	211.2	211.3	Sell		2,548,884	1634	LSE
01:00:43	211.2	150	AT	211.2	211.3	Sell		2,548,452	1633	LSE
00:59:37	211.1	2	O	211.1	211.3	Sell		2,548,302	1632	LSE
00:59:21	211.281	10	O	211.1	211.3	Buy		2,548,300	1631	LSE
00:58:10	211.154	450	O	211.1	211.2	Buy		2,548,290	1630	LSE
00:57:42	211.154	473	O	211.1	211.2	Buy		2,547,840	1629	LSE
00:57:36	211.2	5	O	211.1	211.2	Buy		2,547,367	1628	LSE
00:57:00	211.165	2373	O	211.1	211.2	Buy		2,547,362	1627	LSE
00:56:49	211.167	6121	O	211.1	211.2	Buy		2,544,989	1626	LSE
00:56:20	211.149	2500	O	211.1	211.2	Sell		2,538,868	1625	LSE
00:56:06	211.1	59	O	211.1	211.2	Sell		2,536,368	1624	LSE
00:55:18	211.2	43	AT	211.1	211.2	Buy		2,536,309	1623	LSE
00:55:06	211.139	1317	O	211.1	211.2	Sell		2,536,266	1622	LSE
00:54:30	211.149	1894	O	211.1	211.2	Sell		2,534,949	1621	LSE
00:53:57	211.2	62	O	211.1	211.2	Buy		2,533,055	1620	LSE
00:53:55	211.2	219	O	211.1	211.2	Buy		2,532,993	1619	LSE
00:52:46	211.1	778	AT	211.1	211.3	Sell		2,532,774	1618	LSE
00:52:46	211.1	297	AT	211.1	211.3	Sell		2,531,996	1617	LSE
00:52:46	211.1	39	AT	211.1	211.3	Sell		2,531,699	1616	LSE
00:52:29	211.196	159	O	211.1	211.3	Sell		2,531,660	1615	LSE
00:51:53	211.3	188	O	211.1	211.3	Buy		2,531,501	1614	LSE
00:51:35	211.3	20	O	211.1	211.3	Buy		2,531,313	1613	LSE
00:51:12	211.17	1527	O	211.1	211.3	Sell		2,531,293	1612	LSE
00:50:38	211.0	635	AT	210.9	211.0	Buy		2,529,766	1611	LSE
00:50:38	211.0	1487	AT	210.9	211.0	Buy		2,529,131	1610	LSE
00:49:21	210.9	6000	O	210.8	211.0	Sell		2,527,644	1609	LSE
00:48:40	210.9	1377	AT	210.9	211.0	Sell		2,521,644	1608	LSE
00:48:40	211.0	467	AT	210.8	211.0	Buy		2,520,267	1607	LSE
00:48:27	211.0	3	O	210.8	211.0	Buy		2,519,800	1606	LSE
00:48:07	210.87	3831	O	210.8	211.0	Sell		2,519,797	1605	LSE
00:46:36	210.87	910	O	210.8	211.0	Sell		2,515,966	1604	LSE
00:46:20	210.87	2372	O	210.8	211.0	Sell		2,515,056	1603	LSE
00:45:40	210.8	1015	O	210.8	211.0	Sell		2,512,684	1602	LSE
00:45:33	210.9	486	AT	210.9	211.0	Sell		2,511,669	1601	LSE

Air New Zealand

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions