M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.80

-1.20

( -0.56% )

Updated: 02:40:29

Delayed by 15 minutes

Trade 1201 - 1151 (22:38-22:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:34	211.1	1592	AT	211.0	211.1	Buy		1,959,657	1201	LSE
22:38:33	211.0	1845	AT	210.9	211.0	Buy		1,958,065	1200	LSE
22:38:33	211.0	408	AT	210.9	211.0	Buy		1,956,220	1199	LSE
22:38:33	211.0	1189	AT	210.9	211.0	Buy		1,955,812	1198	LSE
22:38:33	211.0	1811	AT	210.9	211.0	Buy		1,954,623	1197	LSE
22:38:28	211.198	94222	O	210.9	211.0	Buy		1,952,812	1196	LSE
22:38:21	211.0	2	O	210.9	211.0	Buy		1,858,590	1195	LSE
22:38:09	210.965	1000	O	210.9	211.0	Buy		1,858,588	1194	LSE
22:37:58	210.933	210	O	210.9	211.0	Sell		1,857,588	1193	LSE
22:37:12	211.0	1837	AT	210.9	211.0	Buy		1,857,378	1192	LSE
22:37:11	211.0	41	AT	210.9	211.0	Buy		1,855,541	1191	LSE
22:37:09	211.0	1796	AT	210.9	211.0	Buy		1,855,500	1190	LSE
22:37:09	211.0	30	AT	210.9	211.0	Buy		1,853,704	1189	LSE
22:37:09	211.0	99	AT	210.9	211.0	Buy		1,853,674	1188	LSE
22:37:09	211.0	706	AT	210.9	211.0	Buy		1,853,575	1187	LSE
22:37:09	211.0	1825	AT	210.9	211.0	Buy		1,852,869	1186	LSE
22:37:09	211.0	370	AT	210.9	211.0	Buy		1,851,044	1185	LSE
22:37:09	211.0	3000	AT	210.9	211.0	Buy		1,850,674	1184	LSE
22:36:57	210.965	563	O	210.8	211.0	Buy		1,847,674	1183	LSE
22:36:57	210.9	603	AT	210.9	211.0	Sell		1,847,111	1182	LSE
22:36:57	210.9	2002	AT	210.9	211.0	Sell		1,846,508	1181	LSE
22:36:41	210.8	1	O	210.8	211.0	Sell		1,844,506	1180	LSE
22:36:11	211.0	200	O	210.9	211.0	Buy		1,844,505	1179	LSE
22:36:11	211.0	20	O	210.9	211.0	Buy		1,844,305	1178	LSE
22:36:11	210.9	2	O	210.9	211.0	Sell		1,844,285	1177	LSE
22:36:11	211.1	1	O	210.9	211.0	Buy		1,844,283	1176	LSE
22:36:11	211.0	58	AT	211.0	211.1	Sell		1,844,282	1175	LSE
22:36:11	211.0	1239	AT	211.0	211.1	Sell		1,844,224	1174	LSE
22:36:11	211.0	1285	AT	211.0	211.1	Sell		1,842,985	1173	LSE
22:36:11	211.0	2250	AT	211.0	211.1	Sell		1,841,700	1172	LSE
22:36:11	211.0	332	AT	211.0	211.1	Sell		1,839,450	1171	LSE
22:36:11	211.0	1363	AT	211.0	211.1	Sell		1,839,118	1170	LSE
22:36:00	211.0	28	O	211.0	211.1	Sell		1,837,755	1169	LSE
22:35:41	211.1	5	O	211.0	211.1	Buy		1,837,727	1168	LSE
22:34:40	211.1	84	O	211.0	211.1	Buy		1,837,722	1167	LSE
22:34:40	211.062	500	O	211.0	211.1	Buy		1,837,638	1166	LSE
22:33:57	211.1	10	O	211.0	211.1	Buy		1,837,138	1165	LSE
22:33:36	211.1	102	AT	211.0	211.1	Buy		1,837,128	1164	LSE
22:33:36	211.1	677	AT	211.0	211.1	Buy		1,837,026	1163	LSE
22:33:24	211.1	11	O	211.0	211.1	Buy		1,836,349	1162	LSE
22:33:24	211.0	6	O	211.0	211.1	Sell		1,836,338	1161	LSE
22:33:19	211.159	10000	O	211.0	211.1	Buy		1,836,332	1160	LSE
22:33:18	211.1	1560	AT	211.0	211.1	Buy		1,826,332	1159	LSE
22:33:18	211.1	1382	AT	211.0	211.1	Buy		1,824,772	1158	LSE
22:33:18	211.1	623	AT	211.0	211.1	Buy		1,823,390	1157	LSE
22:33:17	211.136	400	O	211.0	211.2	Buy		1,822,767	1156	LSE
22:32:57	211.0	102	O	211.0	211.2	Sell		1,822,367	1155	LSE
22:32:55	211.12	2377	O	211.0	211.2	Buy		1,822,265	1154	LSE
22:32:51	211.0	520	O	211.0	211.2	Sell		1,819,888	1153	LSE
22:32:48	211.1	2451	AT	211.1	211.2	Sell		1,819,368	1152	LSE
22:32:11	211.2	570	AT	211.2	211.3	Sell		1,816,917	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions