M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.80

-1.20

( -0.56% )

Updated: 02:40:29

Delayed by 15 minutes

Trade 1401 - 1351 (23:37-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:32	210.9	1	O	210.8	210.9	Buy		2,220,132	1401	LSE
23:37:12	210.9	104	AT	210.9	211.0	Sell		2,220,131	1400	LSE
23:35:50	210.94	9475	O	210.8	211.0	Buy		2,220,027	1399	LSE
23:35:21	210.9	542	AT	210.8	210.9	Buy		2,210,552	1398	LSE
23:35:16	210.818	1178	O	210.7	210.9	Buy		2,210,010	1397	LSE
23:34:49	210.818	270	O	210.7	210.9	Buy		2,208,832	1396	LSE
23:34:34	210.818	75	O	210.7	210.9	Buy		2,208,562	1395	LSE
23:34:20	210.9	1	O	210.7	210.9	Buy		2,208,487	1394	LSE
23:34:12	210.7	474	O	210.7	210.9	Sell		2,208,486	1393	LSE
23:33:16	210.899	5	O	210.7	210.9	Buy		2,208,012	1392	LSE
23:32:57	210.8	1667	AT	210.8	210.9	Sell		2,208,007	1391	LSE
23:32:57	210.8	252	AT	210.8	210.9	Sell		2,206,340	1390	LSE
23:32:57	210.8	1415	AT	210.8	210.9	Sell		2,206,088	1389	LSE
23:32:57	210.8	38	AT	210.8	210.9	Sell		2,204,673	1388	LSE
23:32:25	210.8	938	O	210.8	210.9	Sell		2,204,635	1387	LSE
23:32:07	210.863	10696	O	210.8	211.0	Sell		2,203,697	1386	LSE
23:31:36	210.981	28	O	210.8	211.0	Buy		2,193,001	1385	LSE
23:31:28	210.93	4484	O	210.8	211.0	Buy		2,192,973	1384	LSE
23:31:13	210.8	7	O	210.8	211.0	Sell		2,188,489	1383	LSE
23:31:13	210.8	37	O	210.8	211.0	Sell		2,188,482	1382	LSE
23:30:57	210.928	6757	O	210.8	211.0	Buy		2,188,445	1381	LSE
23:30:20	211.0	1	O	210.8	211.0	Buy		2,181,688	1380	LSE
23:30:06	211.0	1699	AT	210.9	211.0	Buy		2,181,687	1379	LSE
23:30:06	211.0	198	AT	210.8	211.0	Buy		2,179,988	1378	LSE
23:30:06	211.0	774	AT	210.8	211.0	Buy		2,179,790	1377	LSE
23:30:06	211.0	1478	AT	210.8	211.0	Buy		2,179,016	1376	LSE
23:30:06	211.0	975	AT	210.8	211.0	Buy		2,177,538	1375	LSE
23:30:06	211.0	292	AT	210.8	211.0	Buy		2,176,563	1374	LSE
23:30:02	210.928	1413	O	210.8	211.0	Buy		2,176,271	1373	LSE
23:29:45	210.928	707	O	210.8	211.0	Buy		2,174,858	1372	LSE
23:29:24	210.9	1699	AT	210.9	211.0	Sell		2,174,151	1371	LSE
23:29:24	210.9	1519	AT	210.9	211.0	Sell		2,172,452	1370	LSE
23:29:24	210.9	595	AT	210.9	211.0	Sell		2,170,933	1369	LSE
23:29:24	210.9	591	AT	210.9	211.0	Sell		2,170,338	1368	LSE
23:29:24	210.9	628	AT	210.9	211.1	Sell		2,169,747	1367	LSE
23:29:24	210.9	40	AT	210.9	211.1	Sell		2,169,119	1366	LSE
23:28:26	211.1	216	O	210.9	211.1	Buy		2,169,079	1365	LSE
23:28:06	211.0	2	O	210.9	211.1			2,168,863	1364	LSE
23:28:06	211.0	518	AT	210.9	211.0	Buy		2,168,861	1363	LSE
23:28:00	210.945	2500	O	210.9	211.0	Sell		2,168,343	1362	LSE
23:27:10	211.0	4	O	210.9	211.0	Buy		2,165,843	1361	LSE
23:27:10	211.0	31	O	210.9	211.0	Buy		2,165,839	1360	LSE
23:27:09	210.9	633	AT	210.9	211.0	Sell		2,165,808	1359	LSE
23:27:09	210.9	1267	AT	210.9	211.0	Sell		2,165,175	1358	LSE
23:26:45	210.963	13000	O	210.9	211.1	Sell		2,163,908	1357	LSE
23:24:35	211.0	5700	AT	210.9	211.0	Buy		2,150,908	1356	LSE
23:24:35	211.0	1287	AT	210.9	211.0	Buy		2,145,208	1355	LSE
23:24:35	211.0	1699	AT	210.9	211.0	Buy		2,143,921	1354	LSE
23:24:27	210.94	290	O	210.8	211.0	Buy		2,142,222	1353	LSE
23:24:20	210.801	5	O	210.8	211.0	Sell		2,141,932	1352	LSE
23:24:05	210.9	560	AT	210.8	210.9	Buy		2,141,927	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions