M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.60

-1.40

( -0.65% )

Updated: 02:35:57

Delayed by 15 minutes

Trade 1301 - 1251 (23:17-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:41	211.265	4704	O	211.2	211.3	Buy		2,111,353	1301	LSE
23:17:38	211.26	47	O	211.2	211.3	Buy		2,106,649	1300	LSE
23:17:12	211.3	235	O	211.2	211.3	Buy		2,106,602	1299	LSE
23:16:46	211.3	4250	O	211.2	211.3	Buy		2,106,367	1298	LSE
23:16:39	211.265	562	O	211.2	211.3	Buy		2,102,117	1297	LSE
23:15:34	211.2	241	O	211.2	211.3	Sell		2,101,555	1296	LSE
23:15:05	211.122	1412	O	211.0	211.2	Buy		2,101,314	1295	LSE
23:14:20	211.2	2	O	211.0	211.2	Buy		2,099,902	1294	LSE
23:13:24	211.2	47	O	211.0	211.2	Buy		2,099,900	1293	LSE
23:11:21	211.0	39	O	211.0	211.2	Sell		2,099,853	1292	LSE
23:11:14	211.063	15686	O	211.0	211.2	Sell		2,099,814	1291	LSE
23:11:01	211.0	42	O	211.0	211.2	Sell		2,084,128	1290	LSE
23:10:52	211.1	1295	AT	211.1	211.3	Sell		2,084,086	1289	LSE
23:10:52	211.1	46	AT	211.1	211.3	Sell		2,082,791	1288	LSE
23:10:16	211.34	282	O	211.1	211.3	Buy		2,082,745	1287	LSE
23:10:14	211.2	650	AT	211.2	211.3	Sell		2,082,463	1286	LSE
23:10:14	211.2	592	AT	211.2	211.3	Sell		2,081,813	1285	LSE
23:10:14	211.3	126	AT	211.3	211.4	Sell		2,081,221	1284	LSE
23:10:09	211.36	5000	O	211.3	211.4	Buy		2,081,095	1283	LSE
23:08:05	211.4	51	O	211.3	211.4	Buy		2,076,095	1282	LSE
23:07:36	211.348	609	O	211.3	211.4	Sell		2,076,044	1281	LSE
23:07:13	211.4	72	O	211.3	211.4	Buy		2,075,435	1280	LSE
23:06:41	211.354	40	O	211.3	211.4	Buy		2,075,363	1279	LSE
23:06:10	211.3	196	AT	211.2	211.3	Buy		2,075,323	1278	LSE
23:05:49	211.265	1977	O	211.2	211.3	Buy		2,075,127	1277	LSE
23:05:13	211.2	1	O	211.2	211.3	Sell		2,073,150	1276	LSE
23:04:29	211.265	704	O	211.2	211.3	Buy		2,073,149	1275	LSE
23:04:20	211.265	1500	O	211.2	211.3	Buy		2,072,445	1274	LSE
23:03:55	211.3	415	O	211.2	211.3	Buy		2,070,945	1273	LSE
23:03:55	211.3	7	O	211.2	211.3	Buy		2,070,530	1272	LSE
23:03:19	211.233	250	O	211.2	211.3	Sell		2,070,523	1271	LSE
23:03:02	211.2	602	AT	211.1	211.2	Buy		2,070,273	1270	LSE
23:02:49	211.2	94	O	211.1	211.2	Buy		2,069,671	1269	LSE
23:02:47	211.165	375	O	211.1	211.2	Buy		2,069,577	1268	LSE
23:02:12	211.146	50	O	211.1	211.2	Sell		2,069,202	1267	LSE
23:00:49	211.2	602	O	211.1	211.2	Buy		2,069,152	1266	LSE
23:00:15	211.1	601	AT	211.1	211.2	Sell		2,068,550	1265	LSE
22:59:56	211.13	2597	O	211.0	211.2	Buy		2,067,949	1264	LSE
22:59:00	211.3	1	O	211.1	211.3	Buy		2,065,352	1263	LSE
22:58:47	211.3	1500	AT	211.3	211.4	Sell		2,065,351	1262	LSE
22:58:46	211.3	1416	O	211.3	211.4	Sell		2,063,851	1261	LSE
22:58:29	211.4	89	AT	211.4	211.5	Sell		2,062,435	1260	LSE
22:57:55	211.6	1	O	211.4	211.6	Buy		2,062,346	1259	LSE
22:57:49	211.52	4690	O	211.4	211.6	Buy		2,062,345	1258	LSE
22:56:44	211.47	590	O	211.4	211.6	Sell		2,057,655	1257	LSE
22:56:30	211.53	4698	O	211.4	211.6	Buy		2,057,065	1256	LSE
22:55:23	211.44	1	O	211.3	211.5	Buy		2,052,367	1255	LSE
22:55:18	211.42	6250	O	211.3	211.5	Buy		2,052,366	1254	LSE
22:54:58	211.44	1	O	211.3	211.5	Buy		2,046,116	1253	LSE
22:53:46	211.5	371	O	211.4	211.5	Buy		2,046,115	1252	LSE
22:53:29	211.476	2000	O	211.4	211.6	Sell		2,045,744	1251	LSE

BurTech Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions