M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (22:20-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:17	211.8	75	AT	211.8	211.9	Sell		1,755,043	1101	LSE
22:20:17	211.8	655	AT	211.8	211.9	Sell		1,754,968	1100	LSE
22:20:17	211.8	70	AT	211.8	211.9	Sell		1,754,313	1099	LSE
22:19:17	211.9	684	AT	211.8	211.9	Buy		1,754,243	1098	LSE
22:19:17	211.9	1578	AT	211.8	211.9	Buy		1,753,559	1097	LSE
22:19:17	211.9	127	AT	211.8	211.9	Buy		1,751,981	1096	LSE
22:19:11	211.9	838	AT	211.8	211.9	Buy		1,751,854	1095	LSE
22:18:37	211.923	933	O	211.8	212.0	Buy		1,751,016	1094	LSE
22:18:16	211.904	4693	O	211.8	212.0	Buy		1,750,083	1093	LSE
22:18:04	212.0	1	O	211.8	212.0	Buy		1,745,390	1092	LSE
22:17:55	212.0	19	O	211.8	212.0	Buy		1,745,389	1091	LSE
22:17:54	212.0	2	O	211.8	212.0	Buy		1,745,370	1090	LSE
22:17:25	211.9	41	O	211.7	211.9	Buy		1,745,368	1089	LSE
22:17:25	211.9	7	O	211.7	211.9	Buy		1,745,327	1088	LSE
22:16:41	211.863	15500	O	211.7	211.9	Buy		1,745,320	1087	LSE
22:16:01	211.7	330	O	211.7	211.9	Sell		1,729,820	1086	LSE
22:15:53	211.7	540	O	211.7	211.9	Sell		1,729,490	1085	LSE
22:14:29	211.673	53	O	211.6	211.8	Sell		1,728,950	1084	LSE
22:13:17	211.67	500	O	211.6	211.8	Sell		1,728,897	1083	LSE
22:13:14	211.73	1889	O	211.6	211.8	Buy		1,728,397	1082	LSE
22:13:08	211.7	492	AT	211.7	211.8	Sell		1,726,508	1081	LSE
22:13:08	211.7	1025	AT	211.7	211.8	Sell		1,726,016	1080	LSE
22:13:08	211.7	559	AT	211.7	211.8	Sell		1,724,991	1079	LSE
22:13:08	211.7	131	AT	211.7	211.8	Sell		1,724,432	1078	LSE
22:12:50	211.765	841	O	211.7	211.8	Buy		1,724,301	1077	LSE
22:12:30	211.8	536	O	211.7	211.8	Buy		1,723,460	1076	LSE
22:12:30	211.765	5000	O	211.7	211.8	Buy		1,722,924	1075	LSE
22:12:12	211.73	1889	O	211.7	211.8	Sell		1,717,924	1074	LSE
22:12:12	211.7	585	AT	211.7	211.8	Sell		1,716,035	1073	LSE
22:10:44	211.746	320	O	211.6	211.8	Buy		1,715,450	1072	LSE
22:10:29	211.73	1040	O	211.6	211.8	Buy		1,715,130	1071	LSE
22:09:57	211.8	23	O	211.6	211.8	Buy		1,714,090	1070	LSE
22:09:46	211.724	95	O	211.6	211.8	Buy		1,714,067	1069	LSE
22:09:07	211.8	23	O	211.6	211.8	Buy		1,713,972	1068	LSE
22:08:36	211.722	706	O	211.6	211.8	Buy		1,713,949	1067	LSE
22:07:11	211.677	1223	O	211.6	211.8	Sell		1,713,243	1066	LSE
22:05:59	211.7	537	AT	211.7	211.8	Sell		1,712,020	1065	LSE
22:05:59	211.7	1	AT	211.7	211.8	Sell		1,711,483	1064	LSE
22:05:59	211.7	538	AT	211.7	211.8	Sell		1,711,482	1063	LSE
22:05:59	211.8	149	AT	211.8	211.9	Sell		1,710,944	1062	LSE
22:05:59	211.8	383	AT	211.8	211.9	Sell		1,710,795	1061	LSE
22:05:54	211.8	132	AT	211.8	211.9	Sell		1,710,412	1060	LSE
22:05:54	211.8	385	AT	211.8	211.9	Sell		1,710,280	1059	LSE
22:05:54	211.8	517	AT	211.8	211.9	Sell		1,709,895	1058	LSE
22:04:59	211.9	263	AT	211.9	212.0	Sell		1,709,378	1057	LSE
22:04:59	211.9	433	AT	211.9	212.0	Sell		1,709,115	1056	LSE
22:04:59	211.9	298	AT	211.9	212.0	Sell		1,708,682	1055	LSE
22:04:44	211.98	47	O	211.9	212.0	Buy		1,708,384	1054	LSE
22:04:08	212.0	46	O	211.9	212.0	Buy		1,708,337	1053	LSE
22:03:14	211.9	370	O	211.9	212.0	Sell		1,708,291	1052	LSE
22:02:32	212.015	900	O	211.9	212.1	Buy		1,707,921	1051	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions