M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (03:19-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:37	211.1	1106	AT	211.0	211.1	Buy		3,244,941	2251	LSE
03:19:25	211.022	20000	O	210.9	211.1	Buy		3,243,835	2250	LSE
03:18:30	211.0	2141	AT	211.0	211.1	Sell		3,223,835	2249	LSE
03:18:30	211.0	2410	AT	211.0	211.1	Sell		3,221,694	2248	LSE
03:18:30	211.0	1286	AT	211.0	211.1	Sell		3,219,284	2247	LSE
03:18:07	211.065	4737	O	211.0	211.1	Buy		3,217,998	2246	LSE
03:17:31	211.1	1	O	211.0	211.1	Buy		3,213,261	2245	LSE
03:17:02	210.9	154	O	210.9	211.1	Sell		3,213,260	2244	LSE
03:16:45	211.0	1064	AT	210.9	211.0	Buy		3,213,106	2243	LSE
03:16:05	210.9	1229	O	210.9	211.0	Sell		3,212,042	2242	LSE
03:15:11	211.1	1	O	210.9	211.1	Buy		3,210,813	2241	LSE
03:15:10	211.03	5655	O	210.9	211.1	Buy		3,210,812	2240	LSE
03:14:52	211.1	94	O	210.9	211.1	Buy		3,205,157	2239	LSE
03:13:57	211.1	3	O	210.9	211.1	Buy		3,205,063	2238	LSE
03:13:47	211.022	7155	O	210.9	211.0	Buy		3,205,060	2237	LSE
03:13:39	210.9	200	O	210.9	211.1	Sell		3,197,905	2236	LSE
03:13:26	211.1	2	O	210.9	211.1	Buy		3,197,705	2235	LSE
03:13:25	211.0	1956	AT	211.0	211.1	Sell		3,197,703	2234	LSE
03:13:17	211.058	72	O	211.0	211.1	Buy		3,195,747	2233	LSE
03:13:10	211.1	2970	AT	211.0	211.1	Buy		3,195,675	2232	LSE
03:13:10	211.1	230	AT	211.0	211.1	Buy		3,192,705	2231	LSE
03:13:10	211.1	1270	AT	210.9	211.1	Buy		3,192,475	2230	LSE
03:13:10	211.1	96	AT	210.9	211.1	Buy		3,191,205	2229	LSE
03:13:10	211.1	525	AT	210.9	211.1	Buy		3,191,109	2228	LSE
03:13:10	211.1	2492	AT	210.9	211.1	Buy		3,190,584	2227	LSE
03:13:10	211.0	1400	AT	210.9	211.0	Buy		3,188,092	2226	LSE
03:13:10	211.0	1397	AT	210.9	211.0	Buy		3,186,692	2225	LSE
03:13:10	211.0	1503	AT	210.9	211.0	Buy		3,185,295	2224	LSE
03:13:10	211.0	2171	AT	211.0	211.1	Sell		3,183,792	2223	LSE
03:12:22	211.0	2220	AT	210.9	211.0	Buy		3,181,621	2222	LSE
03:12:06	211.0	2492	AT	210.9	211.0	Buy		3,179,401	2221	LSE
03:11:55	210.9	32	O	210.9	211.1	Sell		3,176,909	2220	LSE
03:11:34	210.9	11	O	210.9	211.1	Sell		3,176,877	2219	LSE
03:11:27	211.076	17	O	210.9	211.1	Buy		3,176,866	2218	LSE
03:11:15	211.03	468	O	210.9	211.1	Buy		3,176,849	2217	LSE
03:10:42	211.03	1976	O	210.9	211.1	Buy		3,176,381	2216	LSE
03:10:13	211.022	5000	O	210.9	211.1	Buy		3,174,405	2215	LSE
03:10:08	211.0	567	AT	211.0	211.1	Sell		3,169,405	2214	LSE
03:10:08	211.0	2400	AT	211.0	211.1	Sell		3,168,838	2213	LSE
03:10:07	211.0	1504	AT	210.9	211.0	Buy		3,166,438	2212	LSE
03:10:07	211.0	1857	AT	210.9	211.0	Buy		3,164,934	2211	LSE
03:10:07	211.0	696	AT	210.9	211.0	Buy		3,163,077	2210	LSE
03:10:06	211.0	234	AT	211.0	211.1	Sell		3,162,381	2209	LSE
03:10:04	211.1	2	O	210.9	211.1	Buy		3,162,147	2208	LSE
03:09:57	211.1	2	O	210.9	211.1	Buy		3,162,145	2207	LSE
03:09:19	211.03	238	O	210.9	211.1	Buy		3,162,143	2206	LSE
03:09:14	211.03	1000	O	210.9	211.1	Buy		3,161,905	2205	LSE
03:09:08	211.03	2352	O	210.9	211.1	Buy		3,160,905	2204	LSE
03:08:53	211.03	947	O	210.9	211.1	Buy		3,158,553	2203	LSE
03:08:23	211.0	210	AT	210.9	211.0	Buy		3,157,606	2202	LSE
03:08:23	211.0	251	AT	210.9	211.0	Buy		3,157,396	2201	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions