M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.30

-1.70

( -0.79% )

Updated: 02:27:40

Delayed by 15 minutes

Trade 601 - 551 (20:07-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:14	212.2	10	O	212.0	212.2	Buy		685,955	601	LSE
20:07:14	212.2	9	O	212.0	212.2	Buy		685,945	600	LSE
20:07:14	212.2	10	O	212.0	212.2	Buy		685,936	599	LSE
20:07:12	212.2	9	O	212.0	212.2	Buy		685,926	598	LSE
20:07:11	212.2	10	O	212.0	212.2	Buy		685,917	597	LSE
20:07:10	212.2	9	O	212.0	212.2	Buy		685,907	596	LSE
20:07:10	212.2	22	O	212.0	212.2	Buy		685,898	595	LSE
20:07:03	212.082	437	O	212.0	212.2	Sell		685,876	594	LSE
20:06:49	212.2	1	O	212.0	212.2	Buy		685,439	593	LSE
20:06:10	212.3	64	O	212.1	212.3	Buy		685,438	592	LSE
20:06:01	212.2	153	AT	212.2	212.3	Sell		685,374	591	LSE
20:06:00	212.4	18721	O	212.1	212.3	Buy		685,221	590	LSE
20:05:59	212.3	554	AT	212.3	212.5	Sell		666,500	589	LSE
20:05:59	212.4	78	AT	212.4	212.5	Sell		665,946	588	LSE
20:05:04	212.2	2128	AT	212.1	212.2	Buy		665,868	587	LSE
20:05:01	212.3	1811	AT	212.1	212.3	Buy		663,740	586	LSE
20:05:01	212.2	1397	AT	212.2	212.3	Sell		661,929	585	LSE
20:05:01	212.2	1000	AT	212.2	212.3	Sell		660,532	584	LSE
20:05:01	212.3	787	AT	212.1	212.3	Buy		659,532	583	LSE
20:05:01	212.3	1301	AT	212.1	212.3	Buy		658,745	582	LSE
20:05:01	212.3	504	AT	212.1	212.3	Buy		657,444	581	LSE
20:05:01	212.3	1811	AT	212.1	212.3	Buy		656,940	580	LSE
20:04:52	212.212	957	O	212.1	212.3	Buy		655,129	579	LSE
20:04:05	212.3	5453	AT	212.1	212.3	Buy		654,172	578	LSE
20:04:05	212.3	314	AT	212.1	212.3	Buy		648,719	577	LSE
20:04:05	212.3	1811	AT	212.1	212.3	Buy		648,405	576	LSE
20:04:05	212.3	1304	AT	212.1	212.3	Buy		646,594	575	LSE
20:04:05	212.2	2600	AT	212.2	212.3	Sell		645,290	574	LSE
20:04:00	212.2	1267	AT	212.1	212.2	Buy		642,690	573	LSE
20:04:00	212.2	1557	AT	212.1	212.2	Buy		641,423	572	LSE
20:04:00	212.2	179	AT	212.1	212.2	Buy		639,866	571	LSE
20:04:00	212.2	793	AT	212.1	212.2	Buy		639,687	570	LSE
20:03:57	212.07	8605	O	212.0	212.2	Sell		638,894	569	LSE
20:03:39	212.0	28	O	212.0	212.2	Sell		630,289	568	LSE
20:03:29	212.0	3	O	212.0	212.2	Sell		630,261	567	LSE
20:03:25	212.1	505	AT	212.1	212.3	Sell		630,258	566	LSE
20:03:25	212.1	612	AT	212.1	212.3	Sell		629,753	565	LSE
20:03:25	212.1	623	AT	212.1	212.3	Sell		629,141	564	LSE
20:03:25	212.1	1811	AT	212.1	212.3	Sell		628,518	563	LSE
20:03:25	212.1	1330	AT	212.1	212.3	Sell		626,707	562	LSE
20:03:19	212.412	2570	O	212.3	212.5	Buy		625,377	561	LSE
20:03:06	212.422	934	O	212.3	212.5	Buy		622,807	560	LSE
20:02:59	212.4	100	O	212.3	212.4	Buy		621,873	559	LSE
20:02:58	212.4	1276	AT	212.4	212.6	Sell		621,773	558	LSE
20:02:58	212.4	533	AT	212.4	212.6	Sell		620,497	557	LSE
20:02:58	212.4	461	AT	212.4	212.6	Sell		619,964	556	LSE
20:02:22	212.599	1	O	212.4	212.6	Buy		619,503	555	LSE
20:02:10	212.699	9	O	212.4	212.6	Buy		619,502	554	LSE
20:01:48	212.6	20	O	212.4	212.6	Buy		619,493	553	LSE
20:01:47	212.6	2642	AT	212.6	212.8	Sell		619,473	552	LSE
20:01:47	212.6	1306	AT	212.6	212.8	Sell		616,831	551	LSE

Strategic Income Select ...

Renegade Gold (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions