M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.80

-1.20

( -0.56% )

Updated: 02:40:29

Delayed by 15 minutes

Trade 551 - 501 (20:01-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:47	212.6	1306	AT	212.6	212.8	Sell		616,831	551	LSE
20:01:47	212.7	1097	AT	212.7	212.8	Sell		615,525	550	LSE
20:01:47	212.7	219	AT	212.7	212.9	Sell		614,428	549	LSE
20:01:47	212.7	1726	AT	212.7	212.9	Sell		614,209	548	LSE
20:01:43	212.77	3261	O	212.7	212.9	Sell		612,483	547	LSE
20:00:55	212.9	910	AT	212.8	212.9	Buy		609,222	546	LSE
20:00:25	212.9	2699	AT	212.9	213.0	Sell		608,312	545	LSE
20:00:00	212.97	510	O	212.9	213.1	Sell		605,613	544	LSE
19:59:40	213.1	25	O	212.9	213.1	Buy		605,103	543	LSE
19:59:16	213.069	70	O	212.9	213.1	Buy		605,078	542	LSE
19:58:58	213.0	1274	AT	212.9	213.0	Buy		605,008	541	LSE
19:58:58	213.0	607	AT	212.9	213.0	Buy		603,734	540	LSE
19:58:58	213.0	540	AT	212.9	213.0	Buy		603,127	539	LSE
19:58:48	212.901	2700	O	212.8	213.0	Buy		602,587	538	LSE
19:58:46	212.87	1100	O	212.8	213.0	Sell		599,887	537	LSE
19:57:54	212.77	4000	O	212.7	213.0	Sell		598,787	536	LSE
19:57:36	212.779	1000	O	212.7	212.9	Sell		594,787	535	LSE
19:57:35	212.755	13202	O	212.7	212.9	Sell		593,787	534	LSE
19:56:50	212.9	536	O	212.8	212.9	Buy		580,585	533	LSE
19:56:50	212.9	106	AT	212.8	212.9	Buy		580,049	532	LSE
19:56:50	212.9	611	AT	212.7	212.9	Buy		579,943	531	LSE
19:56:50	212.9	496	AT	212.7	212.9	Buy		579,332	530	LSE
19:56:50	212.9	22	AT	212.7	212.9	Buy		578,836	529	LSE
19:56:50	212.9	1626	AT	212.7	212.9	Buy		578,814	528	LSE
19:56:50	212.9	1352	AT	212.7	212.9	Buy		577,188	527	LSE
19:56:40	212.8	70	O	212.6	212.9	Buy		575,836	526	LSE
19:56:40	212.8	1353	AT	212.8	213.0	Sell		575,766	525	LSE
19:56:40	212.8	1999	AT	212.8	213.0	Sell		574,413	524	LSE
19:56:40	212.8	447	AT	212.8	213.0	Sell		572,414	523	LSE
19:56:40	212.8	3799	AT	212.8	213.0	Sell		571,967	522	LSE
19:56:40	212.9	419	AT	212.8	212.9	Buy		568,168	521	LSE
19:56:19	212.8	7	O	212.8	213.0	Sell		567,749	520	LSE
19:56:02	212.93	2336	O	212.8	213.0	Buy		567,742	519	LSE
19:55:57	213.0	15	O	212.8	213.0	Buy		565,406	518	LSE
19:54:04	212.9	1316	AT	212.7	212.9	Buy		565,391	517	LSE
19:54:03	212.9	66	O	212.7	212.9	Buy		564,075	516	LSE
19:53:42	212.9	1327	AT	212.9	213.0	Sell		564,009	515	LSE
19:53:42	212.9	856	AT	212.9	213.0	Sell		562,682	514	LSE
19:53:36	212.97	5000	O	212.9	213.1	Sell		561,826	513	LSE
19:52:23	213.0	895	AT	213.0	213.1	Sell		556,826	512	LSE
19:52:23	213.1	535	AT	212.9	213.1	Buy		555,931	511	LSE
19:52:23	213.1	1366	AT	212.9	213.1	Buy		555,396	510	LSE
19:52:10	213.1	2874	AT	212.9	213.1	Buy		554,030	509	LSE
19:52:10	213.1	1301	AT	212.9	213.1	Buy		551,156	508	LSE
19:52:10	213.0	520	AT	212.9	213.0	Buy		549,855	507	LSE
19:52:10	213.0	1266	AT	212.9	213.0	Buy		549,335	506	LSE
19:52:10	213.0	1000	AT	212.9	213.0	Buy		548,069	505	LSE
19:52:10	213.0	1672	AT	212.9	213.0	Buy		547,069	504	LSE
19:52:10	212.9	1000	AT	212.9	213.0	Sell		545,397	503	LSE
19:52:10	212.9	525	AT	212.9	213.0	Sell		544,397	502	LSE
19:52:10	212.9	1355	AT	212.9	213.0	Sell		543,872	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions