M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (22:53-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:29	211.476	2000	O	211.4	211.6	Sell		2,045,744	1251	LSE
22:53:28	211.6	188	O	211.4	211.6	Buy		2,043,744	1250	LSE
22:53:28	211.6	3	O	211.4	211.6	Buy		2,043,556	1249	LSE
22:53:17	211.6	1	O	211.4	211.6	Buy		2,043,553	1248	LSE
22:52:12	211.43	559	O	211.3	211.5	Buy		2,043,552	1247	LSE
22:50:55	211.5	4	O	211.3	211.5	Buy		2,042,993	1246	LSE
22:50:45	211.412	354	O	211.3	211.5	Buy		2,042,989	1245	LSE
22:50:44	211.5	4	O	211.3	211.5	Buy		2,042,635	1244	LSE
22:50:26	211.6	46	O	211.3	211.5	Buy		2,042,631	1243	LSE
22:50:26	211.4	82	AT	211.4	211.5	Sell		2,042,585	1242	LSE
22:50:09	211.435	500	O	211.4	211.5	Sell		2,042,503	1241	LSE
22:49:41	211.4	54	AT	211.3	211.4	Buy		2,042,003	1240	LSE
22:49:41	211.4	600	AT	211.3	211.4	Buy		2,041,949	1239	LSE
22:49:29	211.5	9	O	211.3	211.5	Buy		2,041,349	1238	LSE
22:49:04	211.4	480	O	211.3	211.5			2,041,340	1237	LSE
22:48:55	211.4	174	O	211.3	211.5			2,040,860	1236	LSE
22:48:32	211.382	200	O	211.3	211.5	Sell		2,040,686	1235	LSE
22:47:40	211.3	92	O	211.2	211.4			2,040,486	1234	LSE
22:47:18	211.2	9	O	211.2	211.4	Sell		2,040,394	1233	LSE
22:47:08	211.4	7	O	211.2	211.4	Buy		2,040,385	1232	LSE
22:46:26	211.2	2	O	211.2	211.4	Sell		2,040,378	1231	LSE
22:45:32	211.3	102	AT	211.1	211.3	Buy		2,040,376	1230	LSE
22:45:28	211.22	11500	O	211.1	211.3	Buy		2,040,274	1229	LSE
22:45:26	211.14	102	O	211.1	211.3	Sell		2,028,774	1228	LSE
22:45:23	211.2	1288	AT	211.0	211.2	Buy		2,028,672	1227	LSE
22:44:21	211.12	5000	O	211.0	211.2	Buy		2,027,384	1226	LSE
22:44:02	211.0	1	O	211.0	211.2	Sell		2,022,384	1225	LSE
22:43:58	211.122	2400	O	211.0	211.2	Buy		2,022,383	1224	LSE
22:43:30	211.1	13	O	211.0	211.2			2,019,983	1223	LSE
22:43:22	211.136	35000	O	210.9	211.1	Buy		2,019,970	1222	LSE
22:42:57	211.1	1	O	210.9	211.1	Buy		1,984,970	1221	LSE
22:42:34	211.1	49	AT	211.1	211.2	Sell		1,984,969	1220	LSE
22:42:34	211.1	168	AT	211.1	211.2	Sell		1,984,920	1219	LSE
22:42:04	211.23	3900	O	211.1	211.2	Buy		1,984,752	1218	LSE
22:40:58	211.22	2500	O	211.1	211.3	Buy		1,980,852	1217	LSE
22:40:22	211.23	937	O	211.1	211.3	Buy		1,978,352	1216	LSE
22:40:06	211.3	1	O	211.1	211.3	Buy		1,977,415	1215	LSE
22:40:06	211.3	2	O	211.1	211.3	Buy		1,977,414	1214	LSE
22:39:48	211.2	2185	AT	211.2	211.3	Sell		1,977,412	1213	LSE
22:39:41	211.265	789	O	211.2	211.3	Buy		1,975,227	1212	LSE
22:39:29	211.3	3	O	211.2	211.3	Buy		1,974,438	1211	LSE
22:39:14	211.245	7062	O	211.2	211.3	Sell		1,974,435	1210	LSE
22:38:42	211.2	389	AT	211.1	211.2	Buy		1,967,373	1209	LSE
22:38:42	211.2	528	AT	211.1	211.2	Buy		1,966,984	1208	LSE
22:38:34	211.1	1337	AT	211.0	211.1	Buy		1,966,456	1207	LSE
22:38:34	211.1	467	AT	211.0	211.1	Buy		1,965,119	1206	LSE
22:38:34	211.1	1363	AT	211.0	211.1	Buy		1,964,652	1205	LSE
22:38:34	211.1	527	AT	211.0	211.1	Buy		1,963,289	1204	LSE
22:38:34	211.1	697	AT	211.0	211.1	Buy		1,962,762	1203	LSE
22:38:34	211.1	2408	AT	211.0	211.1	Buy		1,962,065	1202	LSE
22:38:34	211.1	1592	AT	211.0	211.1	Buy		1,959,657	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions