M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

-1.50

(-0.70%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:35-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:31	211.8	669	AT	211.6	211.8	Buy		1,397,235	951	LSE
21:35:31	211.8	1811	AT	211.6	211.8	Buy		1,396,566	950	LSE
21:35:31	211.8	1296	AT	211.6	211.8	Buy		1,394,755	949	LSE
21:35:31	211.7	361	AT	211.6	211.7	Buy		1,393,459	948	LSE
21:34:35	211.594	3811	O	211.6	211.8	Sell		1,393,098	947	LSE
21:34:29	211.7	1314	AT	211.6	211.7	Buy		1,389,287	946	LSE
21:34:29	211.7	56	AT	211.6	211.7	Buy		1,387,973	945	LSE
21:34:29	211.7	532	AT	211.6	211.7	Buy		1,387,917	944	LSE
21:34:08	211.6	24	O	211.5	211.7			1,387,385	943	LSE
21:34:07	211.53	3150	O	211.5	211.7	Sell		1,387,361	942	LSE
21:34:07	211.6	570	AT	211.5	211.6	Buy		1,384,211	941	LSE
21:34:07	211.6	1975	AT	211.5	211.6	Buy		1,383,641	940	LSE
21:34:07	211.6	546	AT	211.5	211.6	Buy		1,381,666	939	LSE
21:34:07	211.6	1258	AT	211.5	211.6	Buy		1,381,120	938	LSE
21:34:07	211.6	233	AT	211.5	211.6	Buy		1,379,862	937	LSE
21:34:07	211.6	3000	AT	211.5	211.6	Buy		1,379,629	936	LSE
21:33:52	211.4	27	O	211.4	211.6	Sell		1,376,629	935	LSE
21:33:49	211.53	940	O	211.4	211.6	Buy		1,376,602	934	LSE
21:33:34	211.53	468	O	211.4	211.6	Buy		1,375,662	933	LSE
21:33:18	211.6	14	O	211.4	211.6	Buy		1,375,194	932	LSE
21:32:40	211.5	1338	AT	211.5	211.6	Sell		1,375,180	931	LSE
21:32:33	211.63	5000	O	211.5	211.7	Buy		1,373,842	930	LSE
21:32:10	211.7	457	AT	211.5	211.7	Buy		1,368,842	929	LSE
21:32:10	211.7	1286	AT	211.5	211.7	Buy		1,368,385	928	LSE
21:32:10	211.7	1811	AT	211.5	211.7	Buy		1,367,099	927	LSE
21:32:05	211.6	199	AT	211.5	211.6	Buy		1,365,288	926	LSE
21:32:05	211.5	538	AT	211.4	211.5	Buy		1,365,089	925	LSE
21:31:37	211.53	1411	O	211.3	211.5	Buy		1,364,551	924	LSE
21:31:36	211.5	138	O	211.3	211.5	Buy		1,363,140	923	LSE
21:31:06	211.5	339	AT	211.5	211.6	Sell		1,363,002	922	LSE
21:31:06	211.5	339	AT	211.5	211.6	Sell		1,362,663	921	LSE
21:30:46	211.6	1500	AT	211.5	211.6	Buy		1,362,324	920	LSE
21:30:46	211.6	2743	AT	211.5	211.6	Buy		1,360,824	919	LSE
21:30:43	211.4	1266	AT	211.3	211.4	Buy		1,358,081	918	LSE
21:30:38	211.439	25407	O	211.3	211.5	Buy		1,356,815	917	LSE
21:30:38	211.417	4704	O	211.3	211.5	Buy		1,331,408	916	LSE
21:30:28	211.5	1	O	211.3	211.5	Buy		1,326,704	915	LSE
21:30:23	211.4	20	O	211.3	211.4	Buy		1,326,703	914	LSE
21:30:13	211.417	2400	O	211.3	211.5	Buy		1,326,683	913	LSE
21:29:43	211.4	100	O	211.4	211.6	Sell		1,324,283	912	LSE
21:29:43	211.4	1	O	211.4	211.6	Sell		1,324,183	911	LSE
21:29:00	211.517	1000	O	211.4	211.6	Buy		1,324,182	910	LSE
21:28:57	211.5	47	O	211.4	211.6			1,323,182	909	LSE
21:28:47	211.599	2	O	211.4	211.6	Buy		1,323,135	908	LSE
21:28:42	211.53	100	O	211.4	211.6	Buy		1,323,133	907	LSE
21:28:30	211.6	1	O	211.4	211.6	Buy		1,323,033	906	LSE
21:27:57	211.5	350	AT	211.4	211.5	Buy		1,323,032	905	LSE
21:27:57	211.5	350	AT	211.4	211.5	Buy		1,322,682	904	LSE
21:27:54	211.438	3098	O	211.4	211.5	Sell		1,322,332	903	LSE
21:27:22	211.476	9740	O	211.4	211.6	Sell		1,319,234	902	LSE
21:26:31	211.5	200	O	211.3	211.5	Buy		1,309,494	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions