M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (00:14-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:30	211.1	271	AT	211.1	211.2	Sell		2,391,204	1501	LSE
00:14:30	211.1	271	AT	211.1	211.2	Sell		2,390,933	1500	LSE
00:14:30	211.1	603	AT	211.1	211.2	Sell		2,390,662	1499	LSE
00:14:30	211.1	44	AT	211.1	211.2	Sell		2,390,059	1498	LSE
00:14:20	211.3	2	O	211.1	211.3	Buy		2,390,015	1497	LSE
00:13:50	211.1	1203	AT	211.0	211.1	Buy		2,390,013	1496	LSE
00:13:50	211.1	597	AT	211.0	211.1	Buy		2,388,810	1495	LSE
00:13:33	211.1	231	AT	211.0	211.1	Buy		2,388,213	1494	LSE
00:13:33	211.1	1030	AT	211.0	211.1	Buy		2,387,982	1493	LSE
00:13:15	211.1	11	O	211.0	211.1	Buy		2,386,952	1492	LSE
00:10:01	211.0	675	AT	210.9	211.0	Buy		2,386,941	1491	LSE
00:09:44	211.2	12	O	211.0	211.2	Buy		2,386,266	1490	LSE
00:09:31	211.065	250	O	211.0	211.2	Sell		2,386,254	1489	LSE
00:09:08	211.085	518	O	211.0	211.2	Sell		2,386,004	1488	LSE
00:08:59	211.1	50	AT	211.1	211.2	Sell		2,385,486	1487	LSE
00:08:59	211.1	497	AT	211.1	211.2	Sell		2,385,436	1486	LSE
00:08:59	211.1	2503	AT	211.1	211.2	Sell		2,384,939	1485	LSE
00:08:59	211.1	696	AT	211.1	211.2	Sell		2,382,436	1484	LSE
00:08:36	211.111	34	O	211.1	211.2	Sell		2,381,740	1483	LSE
00:08:36	211.195	12	O	211.1	211.2	Buy		2,381,706	1482	LSE
00:07:26	211.183	11	O	211.1	211.2	Buy		2,381,694	1481	LSE
00:06:16	211.2	1	O	211.1	211.2	Buy		2,381,683	1480	LSE
00:06:01	211.2	59	AT	211.1	211.2	Buy		2,381,682	1479	LSE
00:05:26	211.2	149	O	211.1	211.3			2,381,623	1478	LSE
00:05:25	211.2	6	O	211.1	211.3			2,381,474	1477	LSE
00:03:30	211.3	1	O	211.2	211.3	Buy		2,381,468	1476	LSE
00:02:25	211.4	2	O	211.2	211.4	Buy		2,381,467	1475	LSE
00:01:47	211.4	9	O	211.2	211.4	Buy		2,381,465	1474	LSE
00:01:26	211.4	329	AT	211.2	211.4	Buy		2,381,456	1473	LSE
00:01:18	211.3	1568	AT	211.2	211.3	Buy		2,381,127	1472	LSE
00:00:15	211.1	1	O	211.1	211.3	Sell		2,379,559	1471	LSE
00:00:02	211.2	43	AT	211.2	211.4	Sell		2,379,558	1470	LSE
00:00:02	211.2	1274	AT	211.2	211.4	Sell		2,379,515	1469	LSE
00:00:02	211.2	2645	AT	211.2	211.4	Sell		2,378,241	1468	LSE
00:00:02	211.2	39	AT	211.2	211.4	Sell		2,375,596	1467	LSE
00:00:02	211.2	1503	AT	211.2	211.4	Sell		2,375,557	1466	LSE
23:59:52	211.33	1646	O	211.2	211.4	Buy		2,374,054	1465	LSE
23:59:48	211.263	19528	O	211.2	211.4	Sell		2,372,408	1464	LSE
23:58:59	211.33	843	O	211.2	211.4	Buy		2,352,880	1463	LSE
23:57:49	211.2	1774	AT	211.2	211.3	Sell		2,352,037	1462	LSE
23:57:49	211.2	351	AT	211.2	211.3	Sell		2,350,263	1461	LSE
23:57:49	211.2	1386	AT	211.1	211.2	Buy		2,349,912	1460	LSE
23:57:49	211.1	2541	AT	210.9	211.1	Buy		2,348,526	1459	LSE
23:57:49	211.1	1339	AT	210.9	211.1	Buy		2,345,985	1458	LSE
23:57:49	211.1	3428	AT	210.9	211.1	Buy		2,344,646	1457	LSE
23:57:49	211.1	527	AT	210.9	211.1	Buy		2,341,218	1456	LSE
23:57:49	211.1	38332	O	210.9	211.1	Buy		2,340,691	1455	LSE
23:57:01	211.1	23	O	210.9	211.1	Buy		2,302,359	1454	LSE
23:56:38	210.998	2614	O	210.9	211.1	Sell		2,302,336	1453	LSE
23:56:16	211.03	473	O	210.9	211.1	Buy		2,299,722	1452	LSE
23:55:06	211.129	5000	O	210.9	211.1	Buy		2,299,249	1451	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions