M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.80

-1.20

( -0.56% )

Updated: 02:40:29

Delayed by 15 minutes

Last trades on 07/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:31	211.2	5	O	210.7	210.9	Buy		5,148,234	2369	LSE
04:25:30	211.2	5	O	210.7	210.9	Buy		5,148,229	2368	LSE
03:56:39	210.8	26	O	210.7	210.9			5,148,224	2367	LSE
03:56:39	210.8	24	O	210.7	210.9			5,148,198	2366	LSE
03:56:39	210.8	23	O	210.7	210.9			5,148,174	2365	LSE
03:56:36	210.8	23	O	210.7	210.9			5,148,151	2364	LSE
03:56:33	210.8	25	O	210.7	210.9			5,148,128	2363	LSE
03:56:30	210.8	53	O	210.7	210.9			5,148,103	2362	LSE
03:56:29	210.8	25	O	210.7	210.9			5,148,050	2361	LSE
03:56:29	210.8	23	O	210.7	210.9			5,148,025	2360	LSE
03:56:29	210.8	23	O	210.7	210.9			5,148,002	2359	LSE
03:53:15	211.1	1	O	210.7	210.9	Buy		5,147,979	2358	LSE
03:47:04	211.438	16612	O	210.7	210.9	Buy		5,147,978	2357	LSE
03:35:24	211.6	26869	O	210.7	210.9	Buy		5,131,366	2356	LSE
03:35:09	211.6	4767	AT	210.7	210.9	Buy		5,104,497	2355	LSE
03:35:08	211.6	73770	O	210.7	210.9	Buy		5,099,730	2354	LSE
03:35:08	211.6	33602	O	210.7	210.9	Buy		5,025,960	2353	LSE
03:35:07	211.6	1588193	UT	210.7	210.9	Buy		4,992,358	2352	LSE
03:29:52	210.8	125	AT	210.8	210.9	Sell		3,404,165	2351	LSE
03:29:52	210.8	165	AT	210.8	210.9	Sell		3,404,040	2350	LSE
03:29:52	210.8	110	AT	210.8	210.9	Sell		3,403,875	2349	LSE
03:29:47	210.9	2	O	210.8	210.9	Buy		3,403,765	2348	LSE
03:29:38	210.742	1000	O	210.8	211.0	Sell		3,403,763	2347	LSE
03:29:37	210.9	541	AT	210.8	210.9	Buy		3,402,763	2346	LSE
03:29:37	210.9	564	AT	210.8	210.9	Buy		3,402,222	2345	LSE
03:29:33	210.8	7	O	210.7	210.8	Buy		3,401,658	2344	LSE
03:29:21	210.784	303	O	210.7	210.9	Sell		3,401,651	2343	LSE
03:29:12	210.7	54	O	210.7	210.9	Sell		3,401,348	2342	LSE
03:29:09	210.794	466	O	210.7	210.9	Sell		3,401,294	2341	LSE
03:28:59	210.8	88	O	210.7	210.8	Buy		3,400,828	2340	LSE
03:28:59	210.8	2	AT	210.8	210.9	Sell		3,400,740	2339	LSE
03:28:59	210.8	1500	AT	210.8	210.9	Sell		3,400,738	2338	LSE
03:28:58	210.8	1288	O	210.8	210.9	Sell		3,399,238	2337	LSE
03:28:57	210.835	10000	O	210.8	210.9	Sell		3,397,950	2336	LSE
03:28:28	210.86	1000	O	210.8	210.9	Buy		3,387,950	2335	LSE
03:28:25	210.84	40000	O	210.8	210.9	Sell		3,386,950	2334	LSE
03:27:41	210.9	20	AT	210.9	211.0	Sell		3,346,950	2333	LSE
03:27:41	210.9	578	AT	210.9	211.0	Sell		3,346,930	2332	LSE
03:27:41	210.9	538	AT	210.9	211.0	Sell		3,346,352	2331	LSE
03:26:44	210.932	15950	O	210.9	211.0	Sell		3,345,814	2330	LSE
03:26:37	211.0	2	O	210.9	211.0	Buy		3,329,864	2329	LSE
03:26:30	211.0	1353	O	210.9	211.0	Buy		3,329,862	2328	LSE
03:26:16	211.1	3500	O	210.9	211.0	Buy		3,328,509	2327	LSE
03:26:16	211.0	4	AT	211.0	211.1	Sell		3,325,009	2326	LSE
03:26:16	211.0	796	AT	211.0	211.1	Sell		3,325,005	2325	LSE
03:26:16	211.0	2159	AT	211.0	211.1	Sell		3,324,209	2324	LSE
03:26:16	211.0	818	AT	211.0	211.1	Sell		3,322,050	2323	LSE
03:26:14	211.0	244	AT	211.0	211.1	Sell		3,321,232	2322	LSE
03:26:10	211.1	3	O	211.0	211.1	Buy		3,320,988	2321	LSE
03:25:55	211.056	192	O	211.0	211.1	Buy		3,320,985	2320	LSE
03:25:49	211.065	1000	O	211.0	211.1	Buy		3,320,793	2319	LSE
03:25:36	211.061	1358	O	211.0	211.1	Buy		3,319,793	2318	LSE
03:25:20	211.1	172	O	211.0	211.1	Buy		3,318,435	2317	LSE
03:25:18	211.0	242	AT	210.9	211.0	Buy		3,318,263	2316	LSE
03:25:18	211.0	2296	AT	210.9	211.0	Buy		3,318,021	2315	LSE
03:25:18	211.0	704	AT	210.9	211.0	Buy		3,315,725	2314	LSE
03:25:18	210.9	6	O	210.9	211.0	Sell		3,315,021	2313	LSE
03:25:14	211.0	1200	AT	210.9	211.0	Buy		3,315,015	2312	LSE
03:25:14	211.0	206	AT	211.0	211.1	Sell		3,313,815	2311	LSE
03:25:14	211.0	2012	AT	211.0	211.1	Sell		3,313,609	2310	LSE
03:25:14	211.0	1209	AT	211.0	211.1	Sell		3,311,597	2309	LSE
03:25:14	211.0	99	AT	211.0	211.1	Sell		3,310,388	2308	LSE
03:25:09	211.016	263	O	211.0	211.1	Sell		3,310,289	2307	LSE
03:25:01	211.0	1600	AT	210.9	211.0	Buy		3,310,026	2306	LSE
03:25:01	211.0	63	AT	211.0	211.1	Sell		3,308,426	2305	LSE
03:25:01	211.0	669	AT	211.0	211.1	Sell		3,308,363	2304	LSE
03:25:01	211.0	387	AT	211.0	211.1	Sell		3,307,694	2303	LSE
03:25:01	211.0	3544	AT	211.0	211.1	Sell		3,307,307	2302	LSE
03:25:01	211.0	467	AT	211.0	211.1	Sell		3,303,763	2301	LSE

Mercia Asset Management (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions