M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

-0.40

(-0.19%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:45	212.9	2151	AT	212.6	212.9	Buy		93,985	51	LSE
19:02:44	212.8	1072	AT	212.5	212.8	Buy		91,834	50	LSE
19:02:44	212.4	2151	AT	211.9	212.4	Buy		90,762	49	LSE
19:02:28	212.225	7030	O	211.9	212.4	Buy		88,611	48	LSE
19:02:28	212.225	2470	O	211.9	212.4	Buy		81,581	47	LSE
19:02:27	212.202	45	O	211.9	212.4	Buy		79,111	46	LSE
19:02:27	212.189	701	O	211.9	212.4	Buy		79,066	45	LSE
19:02:27	212.202	748	O	211.9	212.4	Buy		78,365	44	LSE
19:02:04	212.345	23	O	211.9	212.5	Buy		77,617	43	LSE
19:01:40	212.387	125	O	211.9	212.5	Buy		77,594	42	LSE
19:01:15	212.045	49	O	211.8	212.5	Sell		77,469	41	LSE
19:00:56	212.045	244	O	211.8	212.5	Sell		77,420	40	LSE
19:00:41	212.013	400	O	211.7	212.4	Sell		77,176	39	LSE
19:00:38	212.1	246	AT	212.1	212.5	Sell		76,776	38	LSE
19:00:38	212.2	6669	AT	212.2	212.6	Sell		76,530	37	LSE
19:00:38	212.4	211	AT	212.4	212.7	Sell		69,861	36	LSE
19:00:20	212.2	8	O	212.1	212.7	Sell		69,650	35	LSE
19:00:19	211.49	1409	O	212.1	212.7	Sell		69,642	34	LSE
19:00:19	211.31	2937	O	212.1	212.7	Sell		68,233	33	LSE
19:00:19	211.7	8	O	212.1	212.7	Sell		65,296	32	LSE
19:00:19	211.49	495	O	212.1	212.7	Sell		65,288	31	LSE
19:00:19	211.49	45	O	212.1	212.7	Sell		64,793	30	LSE
19:00:19	211.49	939	O	212.1	212.7	Sell		64,748	29	LSE
19:00:19	211.49	1	O	212.1	212.7	Sell		63,809	28	LSE
19:00:19	211.49	1397	O	212.1	212.7	Sell		63,808	27	LSE
19:00:19	211.71	3	O	212.2	212.8	Sell		62,411	26	LSE
19:00:19	211.71	33	O	212.2	212.8	Sell		62,408	25	LSE
19:00:19	212.5	563	AT	212.2	212.5	Buy		62,375	24	LSE
19:00:19	212.5	1455	AT	212.0	212.5	Buy		61,812	23	LSE
19:00:19	212.4	615	AT	211.8	212.4	Buy		60,357	22	LSE
19:00:19	212.3	525	AT	211.8	212.3	Buy		59,742	21	LSE
19:00:18	212.1	1174	AT	212.1	212.5	Sell		59,217	20	LSE
19:00:18	212.5	1500	AT	211.9	212.5	Buy		58,043	19	LSE
19:00:18	212.5	623	AT	211.9	212.5	Buy		56,543	18	LSE
19:00:18	212.5	634	AT	211.9	212.5	Buy		55,920	17	LSE
19:00:18	212.5	637	AT	211.9	212.5	Buy		55,286	16	LSE
19:00:18	212.5	2338	AT	211.9	212.5	Buy		54,649	15	LSE
19:00:18	212.5	1331	AT	211.9	212.5	Buy		52,311	14	LSE
19:00:18	212.4	2356	AT	211.9	212.4	Buy		50,980	13	LSE
19:00:18	212.3	2356	AT	211.9	212.3	Buy		48,624	12	LSE
19:00:18	212.2	2356	AT	211.8	212.2	Buy		46,268	11	LSE
19:00:18	212.1	1304	AT	211.6	212.1	Buy		43,912	10	LSE
19:00:18	212.0	1289	AT	211.6	212.0	Buy		42,608	9	LSE
19:00:17	211.49	235	O	211.5	212.0	Sell		41,319	8	LSE
19:00:17	211.49	2350	O	211.5	212.0	Sell		41,084	7	LSE
19:00:17	211.49	4702	O	211.3	211.9	Sell		38,734	6	LSE
19:00:17	211.49	141	O	211.3	211.9	Sell		34,032	5	LSE
19:00:17	211.49	3974	O	211.3	211.9	Sell		33,891	4	LSE
19:00:17	211.1	11999	O	211.3	211.9	Sell		29,917	3	LSE
19:00:17	211.49	3977	O	211.3	211.9	Sell		17,918	2	LSE
19:00:15	211.3	13941	UT	210.7	210.9			13,941	1	LSE

Asia Pacific Class Q2 ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions