M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.30

-3.10

( -1.46% )

Updated: 23:57:44

Delayed by 15 minutes

Trade 451 - 401 (19:21-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:24	213.6	23	O	213.4	213.6	Buy		252,094	451	LSE
19:21:10	213.4	172	AT	213.3	213.4	Buy		252,071	450	LSE
19:21:10	213.4	812	AT	213.3	213.4	Buy		251,899	449	LSE
19:21:04	213.4	2309	AT	213.4	213.6	Sell		251,087	448	LSE
19:21:04	213.4	4	AT	213.4	213.6	Sell		248,778	447	LSE
19:21:03	213.5	209	AT	213.5	213.6	Sell		248,774	446	LSE
19:21:01	213.6	209	AT	213.5	213.6	Buy		248,565	445	LSE
19:20:33	213.5	7	O	213.5	213.7	Sell		248,356	444	LSE
19:19:43	213.6	1	O	213.4	213.6	Buy		248,349	443	LSE
19:19:39	213.5	1066	AT	213.5	213.6	Sell		248,348	442	LSE
19:19:37	213.63	1872	O	213.5	213.7	Buy		247,282	441	LSE
19:19:24	213.6	1812	AT	213.5	213.6	Buy		245,410	440	LSE
19:19:15	213.53	468	O	213.4	213.6	Buy		243,598	439	LSE
19:19:02	213.5	209	AT	213.5	213.6	Sell		243,130	438	LSE
19:19:02	213.5	380	AT	213.5	213.6	Sell		242,921	437	LSE
19:19:01	213.6	1692	AT	213.6	213.7	Sell		242,541	436	LSE
19:19:01	213.6	209	AT	213.6	213.7	Sell		240,849	435	LSE
19:18:10	213.5	4	O	213.4	213.5	Buy		240,640	434	LSE
19:18:10	213.5	209	AT	213.4	213.5	Buy		240,636	433	LSE
19:17:05	213.5	209	AT	213.4	213.5	Buy		240,427	432	LSE
19:17:05	213.3	18	O	213.4	213.5	Sell		240,218	431	LSE
19:16:30	213.2	98	O	213.3	213.5	Sell		240,200	430	LSE
19:16:06	213.5	892	AT	213.3	213.5	Buy		240,102	429	LSE
19:16:06	213.5	684	AT	213.3	213.5	Buy		239,210	428	LSE
19:16:03	213.5	1	O	213.3	213.5	Buy		238,526	427	LSE
19:16:00	213.4	2082	AT	213.4	213.6	Sell		238,525	426	LSE
19:15:50	213.0	1	O	213.4	213.6	Sell		236,443	425	LSE
19:15:50	213.5	209	AT	213.5	213.6	Sell		236,442	424	LSE
19:15:50	213.0	1	O	213.4	213.6	Sell		236,233	423	LSE
19:15:45	213.5	1343	AT	213.4	213.5	Buy		236,232	422	LSE
19:15:45	213.5	1580	AT	213.4	213.5	Buy		234,889	421	LSE
19:15:44	213.4	967	AT	213.3	213.4	Buy		233,309	420	LSE
19:15:44	213.4	1607	AT	213.3	213.4	Buy		232,342	419	LSE
19:15:44	213.4	1580	AT	213.3	213.4	Buy		230,735	418	LSE
19:15:36	213.3	1013	AT	213.3	213.4	Sell		229,155	417	LSE
19:15:18	212.4	15	O	213.2	213.4	Sell		228,142	416	LSE
19:15:03	213.3	546	AT	213.2	213.3	Buy		228,127	415	LSE
19:15:03	213.3	344	AT	213.2	213.3	Buy		227,581	414	LSE
19:15:03	213.3	202	AT	213.2	213.3	Buy		227,237	413	LSE
19:14:59	213.3	666	AT	213.0	213.3	Buy		227,035	412	LSE
19:14:13	213.218	11042	O	213.0	213.3	Buy		226,369	411	LSE
19:13:55	213.2	1	O	213.0	213.2	Buy		215,327	410	LSE
19:13:54	213.2	2	O	213.0	213.2	Buy		215,326	409	LSE
19:13:49	213.3	1	O	213.0	213.2	Buy		215,324	408	LSE
19:13:49	213.3	373	O	213.0	213.2	Buy		215,323	407	LSE
19:13:48	213.3	1	O	213.0	213.2	Buy		214,950	406	LSE
19:13:48	213.3	1	O	213.0	213.2	Buy		214,949	405	LSE
19:13:46	213.0	1	O	213.0	213.2	Sell		214,948	404	LSE
19:13:45	213.3	1	O	213.0	213.2	Buy		214,947	403	LSE
19:13:42	213.0	1	O	213.0	213.2	Sell		214,946	402	LSE
19:13:42	213.0	8	O	213.0	213.2	Sell		214,945	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions