M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.40

-3.00

( -1.41% )

Updated: 00:13:21

Delayed by 15 minutes

Trade 351 - 301 (19:10-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:20	213.3	1	O	213.0	213.3	Buy		206,355	351	LSE
19:10:11	213.195	2328	O	213.0	213.3	Buy		206,354	350	LSE
19:10:10	213.257	14111	O	213.0	213.3	Buy		204,026	349	LSE
19:10:06	211.7	1	O	213.0	213.3	Sell		189,915	348	LSE
19:10:00	213.195	181	O	213.0	213.3	Buy		189,914	347	LSE
19:09:55	213.2	2	O	213.0	213.2	Buy		189,733	346	LSE
19:09:54	213.2	1	O	213.0	213.2	Buy		189,731	345	LSE
19:09:50	213.1	1	O	213.0	213.2			189,730	344	LSE
19:09:49	213.1	1	O	213.0	213.2			189,729	343	LSE
19:09:34	213.0	454	AT	212.8	213.0	Buy		189,728	342	LSE
19:09:34	212.94	87	O	212.8	213.0	Buy		189,274	341	LSE
19:09:28	213.1	8	O	212.8	213.0	Buy		189,187	340	LSE
19:09:28	213.1	4	O	212.8	213.0	Buy		189,179	339	LSE
19:09:28	213.1	1	O	212.8	213.0	Buy		189,175	338	LSE
19:09:25	213.1	1	O	212.8	213.0	Buy		189,174	337	LSE
19:09:24	213.1	2	O	212.8	213.0	Buy		189,173	336	LSE
19:09:24	213.1	7	O	212.8	213.0	Buy		189,171	335	LSE
19:09:23	213.1	1	O	212.8	213.0	Buy		189,164	334	LSE
19:09:23	213.1	1	O	212.8	213.0	Buy		189,163	333	LSE
19:08:58	213.0	4	O	212.7	213.0	Buy		189,162	332	LSE
19:08:58	213.0	1	O	212.7	213.0	Buy		189,158	331	LSE
19:08:57	212.7	390	O	212.7	213.0	Sell		189,157	330	LSE
19:08:48	212.7	7	O	212.7	213.0	Sell		188,767	329	LSE
19:08:46	213.0	1	O	212.7	213.0	Buy		188,760	328	LSE
19:08:46	213.0	3	O	212.7	213.0	Buy		188,759	327	LSE
19:08:46	212.7	615	O	212.7	213.0	Sell		188,756	326	LSE
19:08:40	211.7	4	O	212.7	213.0	Sell		188,141	325	LSE
19:08:25	212.895	1000	O	212.7	213.0	Buy		188,137	324	LSE
19:08:19	212.9	6	O	212.7	213.0	Buy		187,137	323	LSE
19:08:19	212.9	100	O	212.7	213.0	Buy		187,131	322	LSE
19:08:10	212.999	4	O	212.7	213.0	Buy		187,031	321	LSE
19:08:08	212.806	1064	O	212.7	213.0	Sell		187,027	320	LSE
19:08:00	212.805	3260	O	212.7	213.0	Sell		185,963	319	LSE
19:07:55	212.8	913	AT	212.8	213.0	Sell		182,703	318	LSE
19:07:51	213.01	344	O	212.8	213.0	Buy		181,790	317	LSE
19:07:45	213.0	108	AT	212.8	213.0	Buy		181,446	316	LSE
19:07:45	213.0	1607	AT	212.8	213.0	Buy		181,338	315	LSE
19:07:45	211.7	1	O	212.7	213.0	Sell		179,731	314	LSE
19:07:45	211.7	1	O	212.7	213.0	Sell		179,730	313	LSE
19:07:44	211.7	1	O	212.7	213.0	Sell		179,729	312	LSE
19:07:44	211.7	1	O	212.7	213.0	Sell		179,728	311	LSE
19:07:44	212.7	400	O	212.7	213.0	Sell		179,727	310	LSE
19:07:43	212.9	1607	AT	212.7	212.9	Buy		179,327	309	LSE
19:07:43	212.8	5000	AT	212.8	212.9	Sell		177,720	308	LSE
19:07:43	212.9	607	AT	212.9	213.1	Sell		172,720	307	LSE
19:07:42	213.0	1638	AT	213.0	213.1	Sell		172,113	306	LSE
19:07:42	213.0	630	AT	212.9	213.0	Buy		170,475	305	LSE
19:07:42	212.9	683	AT	212.9	213.1	Sell		169,845	304	LSE
19:07:42	212.9	630	AT	212.9	213.1	Sell		169,162	303	LSE
19:07:42	212.9	495	AT	212.9	213.1	Sell		168,532	302	LSE
19:07:42	212.9	1607	AT	212.9	213.1	Sell		168,037	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions