M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 00:33:28

Delayed by 15 minutes

Trade 2101 - 2051 (02:29-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:35	214.7	2188	AT	214.6	214.7	Buy		2,378,960	2101	LSE
02:28:46	214.7	754	AT	214.7	214.8	Sell		2,376,772	2100	LSE
02:28:46	214.7	3418	AT	214.7	214.8	Sell		2,376,018	2099	LSE
02:28:18	214.8	46	O	214.7	214.8	Buy		2,372,600	2098	LSE
02:27:53	214.701	5	O	214.7	214.8	Sell		2,372,554	2097	LSE
02:27:42	214.735	27	O	214.7	214.8	Sell		2,372,549	2096	LSE
02:27:26	214.748	1156	O	214.7	214.8	Sell		2,372,522	2095	LSE
02:26:33	214.7	1216	AT	214.6	214.7	Buy		2,371,366	2094	LSE
02:26:33	214.7	87	AT	214.6	214.7	Buy		2,370,150	2093	LSE
02:26:33	214.7	750	AT	214.6	214.7	Buy		2,370,063	2092	LSE
02:26:00	214.7	2172	AT	214.6	214.7	Buy		2,369,313	2091	LSE
02:26:00	214.7	2428	AT	214.6	214.7	Buy		2,367,141	2090	LSE
02:26:00	214.7	1387	AT	214.6	214.7	Buy		2,364,713	2089	LSE
02:26:00	214.7	1503	AT	214.6	214.7	Buy		2,363,326	2088	LSE
02:26:00	214.7	677	AT	214.7	214.8	Sell		2,361,823	2087	LSE
02:26:00	214.7	1117	AT	214.7	214.8	Sell		2,361,146	2086	LSE
02:26:00	214.7	569	AT	214.7	214.8	Sell		2,360,029	2085	LSE
02:25:51	214.758	2083	O	214.7	214.8	Buy		2,359,460	2084	LSE
02:25:30	214.7	1226	O	214.7	214.8	Sell		2,357,377	2083	LSE
02:24:52	214.7	1221	AT	214.6	214.7	Buy		2,356,151	2082	LSE
02:24:52	214.7	189	AT	214.6	214.7	Buy		2,354,930	2081	LSE
02:24:52	214.7	75	AT	214.6	214.7	Buy		2,354,741	2080	LSE
02:24:52	214.7	2155	AT	214.6	214.7	Buy		2,354,666	2079	LSE
02:24:52	214.7	191	AT	214.6	214.7	Buy		2,352,511	2078	LSE
02:24:52	214.7	189	AT	214.6	214.7	Buy		2,352,320	2077	LSE
02:24:41	214.69	10000	O	214.6	214.7	Buy		2,352,131	2076	LSE
02:24:22	214.646	700	O	214.6	214.7	Sell		2,342,131	2075	LSE
02:23:13	214.7	12	O	214.6	214.7	Buy		2,341,431	2074	LSE
02:23:06	214.7	2	O	214.6	214.7	Buy		2,341,419	2073	LSE
02:23:06	214.648	5950	O	214.6	214.7	Sell		2,341,417	2072	LSE
02:22:58	214.6	10	O	214.6	214.7	Sell		2,335,467	2071	LSE
02:22:58	214.7	10	O	214.6	214.7	Buy		2,335,457	2070	LSE
02:22:00	214.6	1400	AT	214.5	214.6	Buy		2,335,447	2069	LSE
02:22:00	214.6	2387	AT	214.5	214.6	Buy		2,334,047	2068	LSE
02:22:00	214.6	41	AT	214.5	214.6	Buy		2,331,660	2067	LSE
02:22:00	214.6	496	AT	214.6	214.7	Sell		2,331,619	2066	LSE
02:22:00	214.6	1438	AT	214.6	214.7	Sell		2,331,123	2065	LSE
02:22:00	214.6	3007	AT	214.6	214.7	Sell		2,329,685	2064	LSE
02:21:06	214.648	5291	O	214.6	214.7	Sell		2,326,678	2063	LSE
02:20:24	214.6	23	O	214.6	214.7	Sell		2,321,387	2062	LSE
02:20:16	214.7	2194	O	214.6	214.7	Buy		2,321,364	2061	LSE
02:19:54	214.677	25000	O	214.5	214.7	Buy		2,319,170	2060	LSE
02:19:25	214.6	215	AT	214.5	214.6	Buy		2,294,170	2059	LSE
02:19:25	214.6	44	AT	214.5	214.6	Buy		2,293,955	2058	LSE
02:19:25	214.6	1018	AT	214.5	214.6	Buy		2,293,911	2057	LSE
02:19:25	214.6	2230	AT	214.5	214.6	Buy		2,292,893	2056	LSE
02:19:25	214.6	50	AT	214.5	214.6	Buy		2,290,663	2055	LSE
02:17:58	214.6	1	O	214.5	214.6	Buy		2,290,613	2054	LSE
02:16:56	214.577	10078	O	214.5	214.7	Sell		2,290,612	2053	LSE
02:16:22	214.624	4170	O	214.5	214.7	Buy		2,280,534	2052	LSE
02:15:54	214.677	38658	O	214.5	214.7	Buy		2,276,364	2051	LSE

IDDAX 14X SHORT NC TR EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions