M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 23:59:28

Delayed by 15 minutes

Trade 1651 - 1601 (00:28-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:18	214.7	28	AT	214.7	214.8	Sell		1,755,849	1651	LSE
00:28:18	214.7	1077	AT	214.7	214.8	Sell		1,755,821	1650	LSE
00:28:18	214.7	2113	AT	214.7	214.8	Sell		1,754,744	1649	LSE
00:27:53	214.8	159	AT	214.7	214.8	Buy		1,752,631	1648	LSE
00:27:53	214.8	1281	AT	214.7	214.8	Buy		1,752,472	1647	LSE
00:27:53	214.8	330	AT	214.7	214.8	Buy		1,751,191	1646	LSE
00:27:53	214.8	46	AT	214.7	214.8	Buy		1,750,861	1645	LSE
00:27:53	214.8	1902	AT	214.7	214.8	Buy		1,750,815	1644	LSE
00:27:53	214.8	40	AT	214.7	214.8	Buy		1,748,913	1643	LSE
00:27:28	214.8	6	O	214.7	214.8	Buy		1,748,873	1642	LSE
00:26:28	214.8	7	O	214.7	214.8	Buy		1,748,867	1641	LSE
00:26:27	214.765	750	O	214.7	214.8	Buy		1,748,860	1640	LSE
00:26:21	214.7	9	O	214.7	214.8	Sell		1,748,110	1639	LSE
00:26:01	214.7	738	AT	214.6	214.7	Buy		1,748,101	1638	LSE
00:26:01	214.7	2490	AT	214.7	214.8	Sell		1,747,363	1637	LSE
00:26:01	214.7	270	AT	214.7	214.8	Sell		1,744,873	1636	LSE
00:26:01	214.7	32	AT	214.7	214.8	Sell		1,744,603	1635	LSE
00:26:01	214.7	351	AT	214.7	214.8	Sell		1,744,571	1634	LSE
00:25:59	214.735	5070	O	214.7	214.8	Sell		1,744,220	1633	LSE
00:25:17	214.8	76	AT	214.8	214.9	Sell		1,739,150	1632	LSE
00:25:17	214.8	710	AT	214.8	214.9	Sell		1,739,074	1631	LSE
00:25:17	214.8	575	AT	214.8	214.9	Sell		1,738,364	1630	LSE
00:25:17	214.8	2425	AT	214.8	214.9	Sell		1,737,789	1629	LSE
00:25:14	214.8	157	AT	214.7	214.8	Buy		1,735,364	1628	LSE
00:25:14	214.8	378	AT	214.7	214.8	Buy		1,735,207	1627	LSE
00:25:14	214.8	306	AT	214.7	214.8	Buy		1,734,829	1626	LSE
00:25:14	214.8	1555	AT	214.7	214.8	Buy		1,734,523	1625	LSE
00:25:14	214.8	844	AT	214.7	214.8	Buy		1,732,968	1624	LSE
00:25:14	214.8	1552	AT	214.7	214.8	Buy		1,732,124	1623	LSE
00:25:01	214.7	6	O	214.7	214.8	Sell		1,730,572	1622	LSE
00:24:38	214.765	924	O	214.7	214.8	Buy		1,730,566	1621	LSE
00:24:29	214.8	60	O	214.7	214.8	Buy		1,729,642	1620	LSE
00:23:34	214.8	1	O	214.7	214.8	Buy		1,729,582	1619	LSE
00:22:54	214.7	14	O	214.7	214.8	Sell		1,729,581	1618	LSE
00:22:54	214.7	6	O	214.7	214.8	Sell		1,729,567	1617	LSE
00:22:54	214.7	2	O	214.7	214.8	Sell		1,729,561	1616	LSE
00:22:54	214.7	15	O	214.7	214.8	Sell		1,729,559	1615	LSE
00:22:47	214.7	14	O	214.7	214.8	Sell		1,729,544	1614	LSE
00:22:47	214.7	3	O	214.7	214.8	Sell		1,729,530	1613	LSE
00:22:47	214.7	15	O	214.7	214.8	Sell		1,729,527	1612	LSE
00:22:43	214.7	2	O	214.7	214.8	Sell		1,729,512	1611	LSE
00:22:42	214.7	2	O	214.7	214.8	Sell		1,729,510	1610	LSE
00:22:42	214.7	2	O	214.7	214.8	Sell		1,729,508	1609	LSE
00:22:42	214.7	16	O	214.7	214.8	Sell		1,729,506	1608	LSE
00:22:42	214.7	32	O	214.7	214.8	Sell		1,729,490	1607	LSE
00:22:42	214.7	2	O	214.7	214.8	Sell		1,729,458	1606	LSE
00:22:41	214.735	500	O	214.7	214.8	Sell		1,729,456	1605	LSE
00:22:38	214.7	15	O	214.7	214.8	Sell		1,728,956	1604	LSE
00:22:38	214.7	2	O	214.7	214.8	Sell		1,728,941	1603	LSE
00:22:38	214.7	14	O	214.7	214.8	Sell		1,728,939	1602	LSE
00:22:38	214.7	2	O	214.7	214.8	Sell		1,728,925	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions