M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.40

-3.00

( -1.41% )

Updated: 00:10:09

Delayed by 15 minutes

Trade 501 - 451 (19:29-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:03	214.0	1400	AT	213.8	214.0	Buy		277,775	501	LSE
19:29:03	214.0	1654	AT	213.8	214.0	Buy		276,375	500	LSE
19:29:03	214.0	2009	AT	213.8	214.0	Buy		274,721	499	LSE
19:29:03	214.0	568	AT	213.8	214.0	Buy		272,712	498	LSE
19:28:55	213.8	57	O	213.8	214.0	Sell		272,144	497	LSE
19:28:39	213.87	1910	O	213.8	214.0	Sell		272,087	496	LSE
19:28:28	213.9	49	O	213.9	214.1	Sell		270,177	495	LSE
19:28:25	213.8	10	O	213.8	214.1	Sell		270,128	494	LSE
19:28:00	214.0	464	O	213.9	214.1			270,118	493	LSE
19:27:50	213.9	149	O	213.8	214.0			269,654	492	LSE
19:27:05	214.0	124	AT	213.9	214.0	Buy		269,505	491	LSE
19:27:05	214.0	676	AT	213.9	214.0	Buy		269,381	490	LSE
19:26:59	213.9	18	O	213.9	214.0	Sell		268,705	489	LSE
19:26:57	213.975	200	O	213.9	214.0	Buy		268,687	488	LSE
19:26:52	214.0	1	O	213.9	214.0	Buy		268,487	487	LSE
19:26:44	213.935	10600	O	213.9	214.0	Sell		268,486	486	LSE
19:26:43	214.0	12	O	213.9	214.0	Buy		257,886	485	LSE
19:26:43	214.0	25	O	213.9	214.0	Buy		257,874	484	LSE
19:26:27	213.9	4	O	213.9	214.0	Sell		257,849	483	LSE
19:26:27	213.9	1164	AT	213.8	213.9	Buy		257,845	482	LSE
19:26:18	213.9	1	O	213.8	213.9	Buy		256,681	481	LSE
19:25:03	213.9	3	O	213.8	213.9	Buy		256,680	480	LSE
19:25:02	213.9	209	AT	213.8	213.9	Buy		256,677	479	LSE
19:24:48	213.9	20	O	213.8	213.9	Buy		256,468	478	LSE
19:24:09	213.722	12	O	213.7	213.9	Sell		256,448	477	LSE
19:24:05	213.7	68	O	213.7	213.9	Sell		256,436	476	LSE
19:24:05	213.9	4	O	213.7	213.9	Buy		256,368	475	LSE
19:24:05	213.9	1	AT	213.7	213.9	Buy		256,364	474	LSE
19:24:05	213.9	4	O	213.7	213.9	Buy		256,363	473	LSE
19:23:55	213.6	1	O	213.7	213.9	Sell		256,359	472	LSE
19:23:55	213.6	1	O	213.7	213.9	Sell		256,358	471	LSE
19:23:54	213.6	3	O	213.7	213.9	Sell		256,357	470	LSE
19:23:39	213.8	209	AT	213.8	213.9	Sell		256,354	469	LSE
19:23:39	213.8	581	AT	213.8	213.9	Sell		256,145	468	LSE
19:23:38	214.0	1	O	213.8	214.0	Buy		255,564	467	LSE
19:23:25	213.8	1440	AT	213.7	213.8	Buy		255,563	466	LSE
19:23:25	213.8	1058	AT	213.7	213.8	Buy		254,123	465	LSE
19:23:25	213.8	748	AT	213.7	213.8	Buy		253,065	464	LSE
19:23:24	213.6	1	O	213.7	213.8	Sell		252,317	463	LSE
19:23:23	213.6	1	O	213.7	213.8	Sell		252,316	462	LSE
19:23:23	213.6	1	O	213.7	213.8	Sell		252,315	461	LSE
19:23:23	213.6	1	O	213.7	213.8	Sell		252,314	460	LSE
19:23:17	213.6	1	O	213.7	213.8	Sell		252,313	459	LSE
19:23:10	213.6	1	O	213.7	213.8	Sell		252,312	458	LSE
19:23:05	213.7	1	O	213.7	213.8	Sell		252,311	457	LSE
19:23:05	213.7	1	O	213.7	213.8	Sell		252,310	456	LSE
19:23:05	213.8	4	O	213.7	213.8	Buy		252,309	455	LSE
19:23:05	213.8	1	O	213.7	213.8	Buy		252,305	454	LSE
19:23:05	213.8	209	AT	213.7	213.8	Buy		252,304	453	LSE
19:21:42	213.7	1	O	213.6	213.8			252,095	452	LSE
19:21:24	213.6	23	O	213.4	213.6	Buy		252,094	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions