M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.40

-3.00

( -1.41% )

Updated: 00:09:08

Delayed by 15 minutes

Trade 1551 - 1501 (00:13-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:07	214.6	473	AT	214.5	214.6	Buy		1,659,206	1551	LSE
00:12:52	214.535	2500	O	214.5	214.6	Sell		1,658,733	1550	LSE
00:12:27	214.6	1541	AT	214.5	214.6	Buy		1,656,233	1549	LSE
00:12:27	214.6	33	AT	214.5	214.6	Buy		1,654,692	1548	LSE
00:12:27	214.6	83	AT	214.5	214.6	Buy		1,654,659	1547	LSE
00:11:28	214.6	6	O	214.5	214.6	Buy		1,654,576	1546	LSE
00:11:28	214.6	41	O	214.5	214.6	Buy		1,654,570	1545	LSE
00:10:07	214.565	1250	O	214.5	214.6	Buy		1,654,529	1544	LSE
00:08:26	214.6	102	O	214.5	214.7			1,653,279	1543	LSE
00:08:26	214.6	41	O	214.5	214.7			1,653,177	1542	LSE
00:08:26	214.6	127	AT	214.5	214.6	Buy		1,653,136	1541	LSE
00:08:26	214.6	164	AT	214.5	214.6	Buy		1,653,009	1540	LSE
00:06:57	214.5	628	AT	214.5	214.6	Sell		1,652,845	1539	LSE
00:06:57	214.5	129	AT	214.5	214.6	Sell		1,652,217	1538	LSE
00:06:57	214.5	628	AT	214.5	214.6	Sell		1,652,088	1537	LSE
00:06:57	214.5	549	AT	214.5	214.6	Sell		1,651,460	1536	LSE
00:06:57	214.5	1500	AT	214.5	214.6	Sell		1,650,911	1535	LSE
00:06:57	214.5	1655	AT	214.5	214.6	Sell		1,649,411	1534	LSE
00:05:51	214.5	1644	O	214.5	214.6	Sell		1,647,756	1533	LSE
00:05:51	214.5	169	AT	214.4	214.5	Buy		1,646,112	1532	LSE
00:05:51	214.5	50	AT	214.4	214.5	Buy		1,645,943	1531	LSE
00:05:51	214.5	169	AT	214.4	214.5	Buy		1,645,893	1530	LSE
00:05:51	214.5	228	AT	214.4	214.5	Buy		1,645,724	1529	LSE
00:05:51	214.5	331	AT	214.4	214.5	Buy		1,645,496	1528	LSE
00:05:51	214.4	2209	AT	214.4	214.5	Sell		1,645,165	1527	LSE
00:04:07	214.434	10000	O	214.4	214.5	Sell		1,642,956	1526	LSE
00:03:52	214.436	1000	O	214.4	214.5	Sell		1,632,956	1525	LSE
00:02:58	214.4	1	O	214.4	214.5	Sell		1,631,956	1524	LSE
00:00:46	214.424	462	O	214.3	214.5	Buy		1,631,955	1523	LSE
00:00:21	214.4	1645	O	214.3	214.5			1,631,493	1522	LSE
00:00:20	214.4	142	AT	214.3	214.4	Buy		1,629,848	1521	LSE
00:00:20	214.4	1180	AT	214.3	214.4	Buy		1,629,706	1520	LSE
00:00:20	214.4	317	AT	214.3	214.4	Buy		1,628,526	1519	LSE
23:59:58	214.361	1000	O	214.3	214.4	Buy		1,628,209	1518	LSE
23:59:56	214.3	42	AT	214.2	214.3	Buy		1,627,209	1517	LSE
23:59:56	214.3	752	AT	214.2	214.3	Buy		1,627,167	1516	LSE
23:59:56	214.3	1	AT	214.3	214.4	Sell		1,626,415	1515	LSE
23:58:55	214.328	415	O	214.3	214.4	Sell		1,626,414	1514	LSE
23:57:43	214.3	77	AT	214.3	214.4	Sell		1,625,999	1513	LSE
23:57:43	214.3	860	AT	214.3	214.4	Sell		1,625,922	1512	LSE
23:57:43	214.3	1618	AT	214.3	214.4	Sell		1,625,062	1511	LSE
23:56:28	214.4	1	O	214.3	214.4	Buy		1,623,444	1510	LSE
23:55:23	214.4	100	O	214.3	214.4	Buy		1,623,443	1509	LSE
23:55:09	214.4	729	O	214.3	214.4	Buy		1,623,343	1508	LSE
23:55:08	214.4	323	AT	214.4	214.5	Sell		1,622,614	1507	LSE
23:55:08	214.4	788	AT	214.4	214.5	Sell		1,622,291	1506	LSE
23:55:08	214.4	647	AT	214.4	214.5	Sell		1,621,503	1505	LSE
23:55:08	214.4	1471	AT	214.4	214.5	Sell		1,620,856	1504	LSE
23:55:08	214.4	1225	AT	214.4	214.5	Sell		1,619,385	1503	LSE
23:55:08	214.4	1108	AT	214.4	214.5	Sell		1,618,160	1502	LSE
23:54:55	214.6	23	O	214.4	214.6	Buy		1,617,052	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions