M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.10

-3.30

( -1.55% )

Updated: 00:30:47

Delayed by 15 minutes

Trade 101 - 51 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:24	211.8	1	O	212.6	212.9	Sell		136,595	101	LSE
19:03:24	211.8	1	O	212.6	212.9	Sell		136,594	100	LSE
19:03:24	212.4	10	O	212.6	212.9	Sell		136,593	99	LSE
19:03:24	212.4	468	O	212.6	212.9	Sell		136,583	98	LSE
19:03:24	211.8	11	O	212.6	212.9	Sell		136,115	97	LSE
19:03:24	211.8	2	O	212.6	212.9	Sell		136,104	96	LSE
19:03:23	212.4	2	O	212.6	212.9	Sell		136,102	95	LSE
19:03:23	212.4	46	O	212.6	212.9	Sell		136,100	94	LSE
19:03:23	212.4	3	O	212.6	212.9	Sell		136,054	93	LSE
19:03:23	212.4	1	O	212.6	212.9	Sell		136,051	92	LSE
19:03:23	211.8	39	O	212.6	212.9	Sell		136,050	91	LSE
19:03:23	211.8	19	O	212.6	212.9	Sell		136,011	90	LSE
19:03:23	212.4	10	O	212.6	212.9	Sell		135,992	89	LSE
19:03:23	211.8	2	O	212.6	212.9	Sell		135,982	88	LSE
19:03:22	212.4	28	O	212.6	212.9	Sell		135,980	87	LSE
19:03:22	212.4	1	O	212.6	212.9	Sell		135,952	86	LSE
19:03:22	212.4	187	O	212.6	212.9	Sell		135,951	85	LSE
19:03:22	212.4	2	O	212.6	212.9	Sell		135,764	84	LSE
19:03:21	211.8	1	O	212.6	212.9	Sell		135,762	83	LSE
19:03:21	212.4	1	O	212.6	212.9	Sell		135,761	82	LSE
19:03:21	212.4	2	O	212.6	212.9	Sell		135,760	81	LSE
19:03:21	212.4	1	O	212.6	212.9	Sell		135,758	80	LSE
19:03:21	212.878	23601	O	212.6	212.9	Buy		135,757	79	LSE
19:03:20	212.4	16	O	212.6	212.9	Sell		112,156	78	LSE
19:03:20	212.4	1	O	212.6	212.9	Sell		112,140	77	LSE
19:03:20	212.4	234	O	212.7	212.9	Sell		112,139	76	LSE
19:03:19	212.4	2	O	212.7	212.9	Sell		111,905	75	LSE
19:03:19	211.8	27	O	212.7	212.9	Sell		111,903	74	LSE
19:03:19	212.4	4	O	212.7	212.9	Sell		111,876	73	LSE
19:03:19	212.4	9	O	212.7	212.9	Sell		111,872	72	LSE
19:03:19	212.4	1	O	212.7	212.9	Sell		111,863	71	LSE
19:03:18	211.8	6	O	212.7	212.9	Sell		111,862	70	LSE
19:03:18	211.8	7	O	212.7	212.9	Sell		111,856	69	LSE
19:03:18	212.4	70	O	212.7	212.9	Sell		111,849	68	LSE
19:03:18	211.8	2	O	212.7	212.9	Sell		111,779	67	LSE
19:03:17	212.4	1	O	212.7	212.9	Sell		111,777	66	LSE
19:03:17	212.4	2	O	212.7	212.9	Sell		111,776	65	LSE
19:03:17	212.4	7	O	212.7	212.9	Sell		111,774	64	LSE
19:03:14	212.8	204	AT	212.8	213.0	Sell		111,767	63	LSE
19:03:14	212.8	1107	AT	212.8	213.0	Sell		111,563	62	LSE
19:03:14	212.9	2151	AT	212.9	213.1	Sell		110,456	61	LSE
19:02:57	212.707	1603	O	212.6	212.9	Sell		108,305	60	LSE
19:02:55	212.795	1400	O	212.6	212.9	Buy		106,702	59	LSE
19:02:54	212.795	932	O	212.6	212.9	Buy		105,302	58	LSE
19:02:45	212.6	2151	AT	212.6	212.9	Sell		104,370	57	LSE
19:02:45	212.6	1966	AT	212.6	212.9	Sell		102,219	56	LSE
19:02:45	212.7	2067	AT	212.7	212.9	Sell		100,253	55	LSE
19:02:45	212.8	84	AT	212.8	212.9	Sell		98,186	54	LSE
19:02:45	212.8	2151	AT	212.8	213.0	Sell		98,102	53	LSE
19:02:45	212.8	1966	AT	212.8	213.1	Sell		95,951	52	LSE
19:02:45	212.9	2151	AT	212.6	212.9	Buy		93,985	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions