M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.10

-3.30

( -1.55% )

Updated: 00:16:43

Delayed by 15 minutes

Trade 1501 - 1451 (23:54-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:55	214.6	23	O	214.4	214.6	Buy		1,617,052	1501	LSE
23:54:16	214.6	278	O	214.4	214.6	Buy		1,617,029	1500	LSE
23:53:37	214.5	783	AT	214.5	214.6	Sell		1,616,751	1499	LSE
23:53:37	214.5	317	AT	214.5	214.6	Sell		1,615,968	1498	LSE
23:53:37	214.5	1300	AT	214.5	214.6	Sell		1,615,651	1497	LSE
23:53:36	214.6	883	AT	214.6	214.7	Sell		1,614,351	1496	LSE
23:53:36	214.6	883	AT	214.6	214.7	Sell		1,613,468	1495	LSE
23:53:35	214.547	15646	O	214.6	214.7	Sell		1,612,585	1494	LSE
23:53:06	214.6	158	AT	214.5	214.6	Buy		1,596,939	1493	LSE
23:53:06	214.6	158	AT	214.5	214.6	Buy		1,596,781	1492	LSE
23:53:06	214.6	158	AT	214.5	214.6	Buy		1,596,623	1491	LSE
23:53:06	214.6	1680	AT	214.5	214.6	Buy		1,596,465	1490	LSE
23:53:06	214.6	1000	AT	214.5	214.6	Buy		1,594,785	1489	LSE
23:52:43	214.521	10000	O	214.5	214.6	Sell		1,593,785	1488	LSE
23:52:42	214.6	698	O	214.5	214.6	Buy		1,583,785	1487	LSE
23:52:41	214.5	70	O	214.5	214.6	Sell		1,583,087	1486	LSE
23:52:28	214.4	33	O	214.4	214.6	Sell		1,583,017	1485	LSE
23:52:28	214.4	46	O	214.4	214.6	Sell		1,582,984	1484	LSE
23:52:05	214.54	87	O	214.4	214.6	Buy		1,582,938	1483	LSE
23:50:40	214.6	43	O	214.4	214.6	Buy		1,582,851	1482	LSE
23:50:37	214.6	956	O	214.4	214.6	Buy		1,582,808	1481	LSE
23:50:28	214.4	10	O	214.4	214.6	Sell		1,581,852	1480	LSE
23:49:59	214.4	1	O	214.4	214.6	Sell		1,581,842	1479	LSE
23:49:42	214.4	3	O	214.4	214.6	Sell		1,581,841	1478	LSE
23:49:33	214.5	169	AT	214.4	214.5	Buy		1,581,838	1477	LSE
23:49:33	214.5	170	AT	214.4	214.5	Buy		1,581,669	1476	LSE
23:49:33	214.5	169	AT	214.4	214.5	Buy		1,581,499	1475	LSE
23:49:33	214.5	370	AT	214.4	214.5	Buy		1,581,330	1474	LSE
23:49:33	214.5	878	AT	214.4	214.5	Buy		1,580,960	1473	LSE
23:49:33	214.5	252	AT	214.4	214.5	Buy		1,580,082	1472	LSE
23:49:28	214.5	1	O	214.3	214.5	Buy		1,579,830	1471	LSE
23:48:58	214.5	68	O	214.3	214.5	Buy		1,579,829	1470	LSE
23:48:46	214.5	1138	O	214.3	214.5	Buy		1,579,761	1469	LSE
23:46:12	214.4	1275	AT	214.4	214.5	Sell		1,578,623	1468	LSE
23:46:12	214.4	1766	AT	214.4	214.5	Sell		1,577,348	1467	LSE
23:46:12	214.4	398	AT	214.3	214.4	Buy		1,575,582	1466	LSE
23:46:12	214.4	1564	AT	214.3	214.4	Buy		1,575,184	1465	LSE
23:46:12	214.4	1269	AT	214.3	214.4	Buy		1,573,620	1464	LSE
23:46:12	214.3	380	O	214.3	214.4	Sell		1,572,351	1463	LSE
23:46:11	214.3	1084	AT	214.3	214.4	Sell		1,571,971	1462	LSE
23:46:11	214.3	80	AT	214.2	214.3	Buy		1,570,887	1461	LSE
23:46:08	214.225	240	O	214.2	214.3	Sell		1,570,807	1460	LSE
23:45:48	214.257	106	O	214.2	214.3	Buy		1,570,567	1459	LSE
23:44:02	214.3	291	AT	214.2	214.3	Buy		1,570,461	1458	LSE
23:44:02	214.3	107	AT	214.2	214.3	Buy		1,570,170	1457	LSE
23:44:02	214.3	800	AT	214.2	214.3	Buy		1,570,063	1456	LSE
23:43:28	214.2	10	O	214.2	214.3	Sell		1,569,263	1455	LSE
23:43:23	214.243	609	O	214.2	214.3	Sell		1,569,253	1454	LSE
23:42:10	214.3	1	O	214.2	214.3	Buy		1,568,644	1453	LSE
23:42:07	214.263	91	O	214.2	214.3	Buy		1,568,643	1452	LSE
23:41:53	214.2	1382	AT	214.1	214.2	Buy		1,568,552	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions