M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 00:24:05

Delayed by 15 minutes

Trade 1051 - 1001 (21:37-21:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:52	213.53	900	O	213.5	213.6	Sell		1,152,013	1051	LSE
21:37:41	213.6	239	AT	213.4	213.6	Buy		1,151,113	1050	LSE
21:37:23	213.6	1	O	213.4	213.6	Buy		1,150,874	1049	LSE
21:36:48	213.5	1900	AT	213.5	213.6	Sell		1,150,873	1048	LSE
21:36:37	213.495	372	O	213.4	213.6	Sell		1,148,973	1047	LSE
21:35:52	213.5	11	O	213.3	213.5	Buy		1,148,601	1046	LSE
21:35:52	213.3	1	O	213.3	213.5	Sell		1,148,590	1045	LSE
21:34:37	213.4	2142	AT	213.4	213.5	Sell		1,148,589	1044	LSE
21:34:37	213.4	1845	AT	213.4	213.5	Sell		1,146,447	1043	LSE
21:34:37	213.4	1300	AT	213.4	213.5	Sell		1,144,602	1042	LSE
21:34:37	213.4	1883	AT	213.4	213.5	Sell		1,143,302	1041	LSE
21:34:37	213.4	359	AT	213.3	213.4	Buy		1,141,419	1040	LSE
21:34:37	213.4	1576	AT	213.3	213.4	Buy		1,141,060	1039	LSE
21:34:00	213.365	515	O	213.3	213.4	Buy		1,139,484	1038	LSE
21:33:21	213.4	259	AT	213.4	213.5	Sell		1,138,969	1037	LSE
21:33:21	213.4	5435	AT	213.4	213.5	Sell		1,138,710	1036	LSE
21:33:21	213.4	187	AT	213.4	213.5	Sell		1,133,275	1035	LSE
21:32:59	213.5	484	AT	213.5	213.6	Sell		1,133,088	1034	LSE
21:32:59	213.5	55	AT	213.5	213.6	Sell		1,132,604	1033	LSE
21:32:59	213.5	1343	AT	213.5	213.6	Sell		1,132,549	1032	LSE
21:32:59	213.5	1489	AT	213.5	213.6	Sell		1,131,206	1031	LSE
21:32:59	213.5	806	AT	213.5	213.6	Sell		1,129,717	1030	LSE
21:32:59	213.5	1883	AT	213.5	213.6	Sell		1,128,911	1029	LSE
21:32:59	213.6	1398	AT	213.4	213.6	Buy		1,127,028	1028	LSE
21:32:59	213.6	1883	AT	213.4	213.6	Buy		1,125,630	1027	LSE
21:32:59	213.6	351	AT	213.4	213.6	Buy		1,123,747	1026	LSE
21:32:59	213.6	4993	AT	213.4	213.6	Buy		1,123,396	1025	LSE
21:32:59	213.6	139	AT	213.4	213.6	Buy		1,118,403	1024	LSE
21:32:59	213.6	596	AT	213.4	213.6	Buy		1,118,264	1023	LSE
21:32:47	213.521	1302	O	213.4	213.6	Buy		1,117,668	1022	LSE
21:32:20	213.5	429	AT	213.5	213.6	Sell		1,116,366	1021	LSE
21:32:17	213.5	1883	AT	213.4	213.5	Buy		1,115,937	1020	LSE
21:31:41	213.6	2	O	213.4	213.6	Buy		1,114,054	1019	LSE
21:31:37	213.5	12718	O	213.4	213.6			1,114,052	1018	LSE
21:30:51	213.5	1396	AT	213.5	213.6	Sell		1,101,334	1017	LSE
21:30:51	213.5	1883	AT	213.5	213.6	Sell		1,099,938	1016	LSE
21:30:43	213.564	112	O	213.5	213.7	Sell		1,098,055	1015	LSE
21:30:09	213.3	96	O	213.4	213.6	Sell		1,097,943	1014	LSE
21:29:59	213.43	1900	O	213.3	213.5	Buy		1,097,847	1013	LSE
21:29:53	213.3	9	O	213.3	213.5	Sell		1,095,947	1012	LSE
21:28:20	213.5	1	O	213.4	213.6			1,095,938	1011	LSE
21:27:57	213.4	251	AT	213.3	213.4	Buy		1,095,937	1010	LSE
21:27:57	213.4	513	AT	213.3	213.4	Buy		1,095,686	1009	LSE
21:27:57	213.4	767	AT	213.3	213.4	Buy		1,095,173	1008	LSE
21:27:06	213.4	27	O	213.3	213.4	Buy		1,094,406	1007	LSE
21:26:41	213.4	1	O	213.3	213.4	Buy		1,094,379	1006	LSE
21:26:19	213.33	1400	O	213.2	213.4	Buy		1,094,378	1005	LSE
21:26:01	213.2	3	O	213.2	213.4	Sell		1,092,978	1004	LSE
21:25:57	213.4	4	O	213.2	213.5	Buy		1,092,975	1003	LSE
21:25:57	213.4	610	AT	213.4	213.6	Sell		1,092,971	1002	LSE
21:25:57	213.4	633	AT	213.4	213.6	Sell		1,092,361	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions