M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 00:28:14

Delayed by 15 minutes

Trade 1101 - 1051 (21:47-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:55	214.0	14	O	214.0	214.2	Sell		1,204,434	1101	LSE
21:47:08	214.1	46	O	214.0	214.1	Buy		1,204,420	1100	LSE
21:47:03	214.0	695	AT	213.9	214.0	Buy		1,204,374	1099	LSE
21:47:03	214.0	695	AT	213.9	214.0	Buy		1,203,679	1098	LSE
21:47:03	214.0	737	AT	213.9	214.0	Buy		1,202,984	1097	LSE
21:47:01	214.0	3000	AT	213.9	214.0	Buy		1,202,247	1096	LSE
21:47:01	214.0	1601	AT	214.0	214.1	Sell		1,199,247	1095	LSE
21:46:41	214.1	2018	AT	213.9	214.1	Buy		1,197,646	1094	LSE
21:46:41	214.1	883	AT	213.9	214.1	Buy		1,195,628	1093	LSE
21:46:41	214.1	433	AT	213.9	214.1	Buy		1,194,745	1092	LSE
21:46:41	214.1	877	AT	213.9	214.1	Buy		1,194,312	1091	LSE
21:46:41	214.1	2457	AT	213.9	214.1	Buy		1,193,435	1090	LSE
21:46:41	214.1	55	AT	213.9	214.1	Buy		1,190,978	1089	LSE
21:46:29	214.1	2	O	213.9	214.1	Buy		1,190,923	1088	LSE
21:46:29	213.9	14	O	213.9	214.1	Sell		1,190,921	1087	LSE
21:46:10	214.1	1	O	213.9	214.1	Buy		1,190,907	1086	LSE
21:45:39	214.1	1174	O	213.9	214.1	Buy		1,190,906	1085	LSE
21:45:08	214.1	699	O	213.9	214.1	Buy		1,189,732	1084	LSE
21:45:06	214.1	170	O	213.9	214.1	Buy		1,189,033	1083	LSE
21:45:04	214.0	1808	AT	213.9	214.0	Buy		1,188,863	1082	LSE
21:45:04	214.0	2617	AT	213.9	214.0	Buy		1,187,055	1081	LSE
21:45:04	214.0	1913	AT	213.9	214.0	Buy		1,184,438	1080	LSE
21:45:04	214.0	2512	AT	213.9	214.0	Buy		1,182,525	1079	LSE
21:44:59	214.0	10	O	213.8	214.0	Buy		1,180,013	1078	LSE
21:44:49	213.8	3	O	213.8	214.0	Sell		1,180,003	1077	LSE
21:44:30	213.8	37	O	213.8	214.0	Sell		1,180,000	1076	LSE
21:44:30	213.8	1	O	213.8	214.0	Sell		1,179,963	1075	LSE
21:44:15	214.0	4	O	213.8	214.0	Buy		1,179,962	1074	LSE
21:43:49	213.93	750	O	213.8	214.0	Buy		1,179,958	1073	LSE
21:43:38	213.8	1026	O	213.8	214.0	Sell		1,179,208	1072	LSE
21:43:14	213.9	25	O	213.8	214.0			1,178,182	1071	LSE
21:42:56	214.0	1	O	213.8	213.9	Buy		1,178,157	1070	LSE
21:42:40	213.87	368	O	213.8	214.0	Sell		1,178,156	1069	LSE
21:42:35	213.9	30	O	213.8	213.9	Buy		1,177,788	1068	LSE
21:42:20	213.9	353	AT	213.8	213.9	Buy		1,177,758	1067	LSE
21:42:20	213.9	353	AT	213.8	213.9	Buy		1,177,405	1066	LSE
21:42:11	213.8	2990	AT	213.7	213.8	Buy		1,177,052	1065	LSE
21:42:11	213.8	1883	AT	213.7	213.8	Buy		1,174,062	1064	LSE
21:41:21	213.74	9300	O	213.7	213.8	Sell		1,172,179	1063	LSE
21:40:33	213.6	1	O	213.6	213.8	Sell		1,162,879	1062	LSE
21:40:27	213.799	1	O	213.6	213.8	Buy		1,162,878	1061	LSE
21:40:22	213.679	6639	O	213.6	213.8	Sell		1,162,877	1060	LSE
21:40:02	213.6	1883	AT	213.6	213.7	Sell		1,156,238	1059	LSE
21:39:56	213.6	7	O	213.6	213.8	Sell		1,154,355	1058	LSE
21:39:47	213.6	4	O	213.6	213.8	Sell		1,154,348	1057	LSE
21:39:47	213.6	68	O	213.6	213.8	Sell		1,154,344	1056	LSE
21:39:47	213.7	284	AT	213.7	213.8	Sell		1,154,276	1055	LSE
21:39:47	213.7	1599	AT	213.7	213.8	Sell		1,153,992	1054	LSE
21:39:42	213.66	374	O	213.6	213.7	Buy		1,152,393	1053	LSE
21:38:12	213.7	6	O	213.6	213.7	Buy		1,152,019	1052	LSE
21:37:52	213.53	900	O	213.5	213.6	Sell		1,152,013	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions