M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.50

-2.90

( -1.37% )

Updated: 23:50:29

Delayed by 15 minutes

Trade 801 - 751 (20:35-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:29	213.7	717	AT	213.6	213.7	Buy		637,320	801	LSE
20:35:29	213.7	766	AT	213.6	213.7	Buy		636,603	800	LSE
20:35:26	213.672	4654	O	213.6	213.7	Buy		635,837	799	LSE
20:35:23	213.73	6515	O	213.6	213.7	Buy		631,183	798	LSE
20:35:19	213.666	6979	O	213.6	213.7	Buy		624,668	797	LSE
20:35:04	213.6	45	O	213.6	213.8	Sell		617,689	796	LSE
20:35:04	213.685	4655	O	213.6	213.8	Sell		617,644	795	LSE
20:35:00	213.601	1	O	213.6	213.8	Sell		612,989	794	LSE
20:33:40	213.7	391	AT	213.7	213.8	Sell		612,988	793	LSE
20:33:40	213.7	2850	AT	213.7	213.8	Sell		612,597	792	LSE
20:33:40	213.7	1667	AT	213.7	213.8	Sell		609,747	791	LSE
20:33:40	213.7	37	AT	213.7	213.8	Sell		608,080	790	LSE
20:33:23	213.762	3835	O	213.7	213.8	Buy		608,043	789	LSE
20:33:05	213.7	7	O	213.7	213.8	Sell		604,208	788	LSE
20:32:53	213.785	433	O	213.7	213.9	Sell		604,201	787	LSE
20:32:32	213.9	2	O	213.7	213.9	Buy		603,768	786	LSE
20:32:30	213.8	912	AT	213.8	213.9	Sell		603,766	785	LSE
20:32:30	213.8	912	AT	213.8	213.9	Sell		602,854	784	LSE
20:32:27	213.8	1000	O	213.8	213.9	Sell		601,942	783	LSE
20:32:27	213.8	1000	O	213.8	213.9	Sell		600,942	782	LSE
20:32:25	213.863	81	O	213.8	213.9	Buy		599,942	781	LSE
20:32:13	213.9	13	O	213.8	213.9	Buy		599,861	780	LSE
20:32:11	213.898	13	O	213.8	213.9	Buy		599,848	779	LSE
20:31:56	213.9	18	O	213.8	213.9	Buy		599,835	778	LSE
20:31:13	213.9	9	O	213.8	213.9	Buy		599,817	777	LSE
20:31:11	213.843	4000	O	213.8	213.9	Sell		599,808	776	LSE
20:31:10	213.889	18	O	213.8	213.9	Buy		595,808	775	LSE
20:31:07	213.899	4	O	213.7	213.9	Buy		595,790	774	LSE
20:31:06	213.899	2	O	213.7	213.9	Buy		595,786	773	LSE
20:30:16	213.8	11	O	213.7	213.8	Buy		595,784	772	LSE
20:29:19	213.8	9	O	213.6	213.7	Buy		595,773	771	LSE
20:28:44	213.7	38	O	213.5	213.7	Buy		595,764	770	LSE
20:28:24	213.6	1336	AT	213.6	213.7	Sell		595,726	769	LSE
20:28:24	213.6	308	AT	213.6	213.7	Sell		594,390	768	LSE
20:28:24	213.6	38	AT	213.6	213.7	Sell		594,082	767	LSE
20:28:24	213.6	804	AT	213.6	213.7	Sell		594,044	766	LSE
20:28:00	213.6	1267	AT	213.6	213.7	Sell		593,240	765	LSE
20:28:00	213.6	521	AT	213.6	213.7	Sell		591,973	764	LSE
20:28:00	213.6	4150	AT	213.6	213.7	Sell		591,452	763	LSE
20:26:39	213.6	1149	O	213.6	213.8	Sell		587,302	762	LSE
20:26:21	213.6	400	O	213.6	213.8	Sell		586,153	761	LSE
20:26:15	213.7	454	AT	213.6	213.7	Buy		585,753	760	LSE
20:26:15	213.7	525	AT	213.6	213.7	Buy		585,299	759	LSE
20:26:15	213.7	22	O	213.6	213.7	Buy		584,774	758	LSE
20:26:06	213.69	10000	O	213.6	213.7	Buy		584,752	757	LSE
20:26:02	213.689	50000	O	213.6	213.7	Buy		574,752	756	LSE
20:25:59	213.6	300	O	213.6	213.7	Sell		524,752	755	LSE
20:25:40	213.6	1097	AT	213.5	213.6	Buy		524,452	754	LSE
20:25:26	213.7	2117	O	213.5	213.7	Buy		523,355	753	LSE
20:25:20	213.7	549	O	213.5	213.7	Buy		521,238	752	LSE
20:24:46	213.7	450	O	213.5	213.7	Buy		520,689	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions