M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 00:15:03

Delayed by 15 minutes

Trade 751 - 701 (20:24-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:46	213.7	450	O	213.5	213.7	Buy		520,689	751	LSE
20:24:23	213.63	1872	O	213.5	213.7	Buy		520,239	750	LSE
20:23:06	213.63	964	O	213.5	213.7	Buy		518,367	749	LSE
20:23:05	213.63	2954	O	213.5	213.7	Buy		517,403	748	LSE
20:22:43	213.628	2954	O	213.5	213.7	Buy		514,449	747	LSE
20:22:37	213.7	1	O	213.5	213.7	Buy		511,495	746	LSE
20:22:36	213.7	1	O	213.5	213.7	Buy		511,494	745	LSE
20:22:35	213.7	1	O	213.5	213.7	Buy		511,493	744	LSE
20:22:35	213.7	1	O	213.5	213.7	Buy		511,492	743	LSE
20:22:35	213.7	1	O	213.5	213.7	Buy		511,491	742	LSE
20:22:34	213.7	1	O	213.5	213.7	Buy		511,490	741	LSE
20:22:33	213.7	2	O	213.5	213.7	Buy		511,489	740	LSE
20:22:33	213.7	1	O	213.5	213.7	Buy		511,487	739	LSE
20:22:33	213.7	1	O	213.5	213.7	Buy		511,486	738	LSE
20:21:58	213.628	1032	O	213.5	213.7	Buy		511,485	737	LSE
20:21:42	213.6	2067	AT	213.6	213.7	Sell		510,453	736	LSE
20:21:38	213.664	1032	O	213.6	213.7	Buy		508,386	735	LSE
20:21:23	213.6	117	O	213.6	213.7	Sell		507,354	734	LSE
20:21:15	213.7	1297	AT	213.5	213.7	Buy		507,237	733	LSE
20:21:15	213.7	2043	AT	213.5	213.7	Buy		505,940	732	LSE
20:21:15	213.7	850	AT	213.5	213.7	Buy		503,897	731	LSE
20:21:15	213.7	798	AT	213.5	213.7	Buy		503,047	730	LSE
20:21:15	213.7	4275	AT	213.5	213.7	Buy		502,249	729	LSE
20:21:15	213.7	713	AT	213.5	213.7	Buy		497,974	728	LSE
20:21:15	213.7	1296	AT	213.5	213.7	Buy		497,261	727	LSE
20:21:14	213.6	756	AT	213.5	213.6	Buy		495,965	726	LSE
20:20:58	213.53	3282	O	213.4	213.6	Buy		495,209	725	LSE
20:20:43	213.5	78	AT	213.4	213.5	Buy		491,927	724	LSE
20:20:40	213.6	221	O	213.4	213.5	Buy		491,849	723	LSE
20:20:39	213.5	1047	AT	213.3	213.5	Buy		491,628	722	LSE
20:20:39	213.5	229	AT	213.3	213.5	Buy		490,581	721	LSE
20:20:39	213.5	1287	AT	213.3	213.5	Buy		490,352	720	LSE
20:20:39	213.5	1195	AT	213.3	213.5	Buy		489,065	719	LSE
20:20:39	213.5	305	AT	213.3	213.5	Buy		487,870	718	LSE
20:20:39	213.5	928	AT	213.3	213.5	Buy		487,565	717	LSE
20:20:39	213.5	456	AT	213.3	213.5	Buy		486,637	716	LSE
20:20:25	213.43	1594	O	213.3	213.5	Buy		486,181	715	LSE
20:20:21	213.5	1	O	213.3	213.5	Buy		484,587	714	LSE
20:20:14	213.4	1177	AT	213.4	213.5	Sell		484,586	713	LSE
20:20:14	213.4	12	AT	213.4	213.5	Sell		483,409	712	LSE
20:20:14	213.4	25	AT	213.4	213.5	Sell		483,397	711	LSE
20:20:14	213.4	1	AT	213.4	213.5	Sell		483,372	710	LSE
20:20:14	213.4	12	AT	213.4	213.5	Sell		483,371	709	LSE
20:20:14	213.4	104	AT	213.4	213.5	Sell		483,359	708	LSE
20:19:42	213.43	1126	O	213.3	213.5	Buy		483,255	707	LSE
20:19:34	213.5	1	O	213.3	213.5	Buy		482,129	706	LSE
20:19:29	213.4	2512	AT	213.4	213.5	Sell		482,128	705	LSE
20:19:28	213.4	1992	AT	213.4	213.5	Sell		479,616	704	LSE
20:19:28	213.4	4462	AT	213.4	213.5	Sell		477,624	703	LSE
20:19:28	213.4	2512	AT	213.4	213.5	Sell		473,162	702	LSE
20:19:15	213.465	222	O	213.4	213.5	Buy		470,650	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions