M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 00:20:56

Delayed by 15 minutes

Trade 1201 - 1151 (22:26-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:01	214.1	84	O	213.9	214.1	Buy		1,307,065	1201	LSE
22:25:40	213.976	4070	O	213.9	214.1	Sell		1,306,981	1200	LSE
22:24:36	213.985	373	O	213.9	214.1	Sell		1,302,911	1199	LSE
22:24:18	214.1	4	O	213.9	214.1	Buy		1,302,538	1198	LSE
22:23:26	214.03	2000	O	213.9	214.1	Buy		1,302,534	1197	LSE
22:22:44	214.078	10	O	213.9	214.1	Buy		1,300,534	1196	LSE
22:22:24	214.0	2	O	213.8	214.0	Buy		1,300,524	1195	LSE
22:20:58	213.833	38	O	213.8	214.0	Sell		1,300,522	1194	LSE
22:20:48	213.83	1402	O	213.7	213.9	Buy		1,300,484	1193	LSE
22:20:43	213.83	3255	O	213.7	213.9	Buy		1,299,082	1192	LSE
22:20:36	213.804	1007	O	213.7	213.9	Buy		1,295,827	1191	LSE
22:20:22	213.83	4647	O	213.7	213.9	Buy		1,294,820	1190	LSE
22:20:21	213.77	500	O	213.7	213.9	Sell		1,290,173	1189	LSE
22:19:58	213.804	42	O	213.7	213.9	Buy		1,289,673	1188	LSE
22:19:44	213.824	4500	O	213.7	213.9	Buy		1,289,631	1187	LSE
22:19:30	213.824	1020	O	213.7	213.9	Buy		1,285,131	1186	LSE
22:19:24	213.783	479	O	213.7	213.9	Sell		1,284,111	1185	LSE
22:17:52	214.0	3	O	213.8	214.0	Buy		1,283,632	1184	LSE
22:17:52	213.8	39	O	213.8	214.0	Sell		1,283,629	1183	LSE
22:17:36	213.902	2535	O	213.8	214.0	Buy		1,283,590	1182	LSE
22:16:54	213.865	2321	O	213.8	214.0	Sell		1,281,055	1181	LSE
22:16:53	213.9	1	O	213.8	214.0			1,278,734	1180	LSE
22:16:53	213.9	9	O	213.8	214.0			1,278,733	1179	LSE
22:16:40	213.865	701	O	213.8	213.9	Buy		1,278,724	1178	LSE
22:15:43	213.7	284	O	213.7	213.8	Sell		1,278,023	1177	LSE
22:14:52	213.9	1	O	213.7	213.9	Buy		1,277,739	1176	LSE
22:14:52	213.7	10	O	213.7	213.9	Sell		1,277,738	1175	LSE
22:14:17	213.73	755	O	213.7	213.8	Sell		1,277,728	1174	LSE
22:13:30	213.8	4	O	213.6	213.8	Buy		1,276,973	1173	LSE
22:12:49	213.8	1	O	213.6	213.8	Buy		1,276,969	1172	LSE
22:12:24	213.73	929	O	213.6	213.8	Buy		1,276,968	1171	LSE
22:11:33	213.7	77	AT	213.6	213.7	Buy		1,276,039	1170	LSE
22:11:33	213.7	59	AT	213.6	213.7	Buy		1,275,962	1169	LSE
22:11:33	213.7	342	AT	213.6	213.7	Buy		1,275,903	1168	LSE
22:10:29	213.73	2354	O	213.6	213.8	Buy		1,275,561	1167	LSE
22:09:58	213.7	425	O	213.7	213.8	Sell		1,273,207	1166	LSE
22:09:57	213.8	574	O	213.8	213.9	Sell		1,272,782	1165	LSE
22:09:41	213.865	1355	O	213.8	213.9	Buy		1,272,208	1164	LSE
22:08:31	213.8	90	O	213.7	213.9			1,270,853	1163	LSE
22:07:06	213.9	3	O	213.8	213.9	Buy		1,270,763	1162	LSE
22:06:11	213.87	15	O	213.8	213.9	Buy		1,270,760	1161	LSE
22:04:31	213.9	6	O	213.7	213.9	Buy		1,270,745	1160	LSE
22:04:21	213.861	2320	O	213.8	213.9	Buy		1,270,739	1159	LSE
22:04:12	213.9	1	O	213.8	213.9	Buy		1,268,419	1158	LSE
22:03:31	213.87	134	O	213.8	213.9	Buy		1,268,418	1157	LSE
22:03:25	213.9	1	O	213.8	213.9	Buy		1,268,284	1156	LSE
22:03:25	213.8	1	O	213.8	213.9	Sell		1,268,283	1155	LSE
22:02:45	213.9	2	O	213.8	213.9	Buy		1,268,282	1154	LSE
22:00:29	214.0	164	AT	214.0	214.1	Sell		1,268,280	1153	LSE
22:00:10	214.033	463	O	214.0	214.1	Sell		1,268,116	1152	LSE
22:00:06	214.054	500	O	214.0	214.1	Buy		1,267,653	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions