M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.30

-3.10

( -1.46% )

Updated: 00:01:48

Delayed by 15 minutes

Trade 201 - 151 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:42	212.4	3	O	212.6	212.9	Sell		150,915	201	LSE
19:03:42	211.8	3	O	212.6	212.9	Sell		150,912	200	LSE
19:03:42	212.4	13	O	212.6	212.9	Sell		150,909	199	LSE
19:03:41	211.8	13	O	212.6	212.9	Sell		150,896	198	LSE
19:03:41	212.4	4	O	212.6	212.9	Sell		150,883	197	LSE
19:03:41	211.8	5	O	212.6	212.9	Sell		150,879	196	LSE
19:03:40	212.4	3	O	212.6	212.9	Sell		150,874	195	LSE
19:03:40	211.8	3	O	212.6	212.9	Sell		150,871	194	LSE
19:03:40	212.4	1	O	212.6	212.9	Sell		150,868	193	LSE
19:03:40	211.8	1	O	212.6	212.9	Sell		150,867	192	LSE
19:03:39	212.4	9	O	212.6	212.9	Sell		150,866	191	LSE
19:03:39	212.4	4	O	212.6	212.9	Sell		150,857	190	LSE
19:03:39	211.8	3	O	212.6	212.9	Sell		150,853	189	LSE
19:03:39	212.4	11	O	212.6	212.9	Sell		150,850	188	LSE
19:03:39	211.8	7	O	212.6	212.9	Sell		150,839	187	LSE
19:03:38	211.8	12	O	212.6	212.9	Sell		150,832	186	LSE
19:03:38	211.8	3	O	212.6	212.9	Sell		150,820	185	LSE
19:03:38	212.4	4	O	212.6	212.9	Sell		150,817	184	LSE
19:03:38	212.4	28	O	212.6	212.9	Sell		150,813	183	LSE
19:03:38	211.8	10	O	212.6	212.9	Sell		150,785	182	LSE
19:03:37	211.8	3	O	212.6	212.9	Sell		150,775	181	LSE
19:03:37	212.4	4	O	212.6	212.9	Sell		150,772	180	LSE
19:03:37	211.8	2	O	212.6	212.9	Sell		150,768	179	LSE
19:03:37	212.4	7	O	212.6	212.9	Sell		150,766	178	LSE
19:03:37	211.8	3	O	212.6	212.9	Sell		150,759	177	LSE
19:03:36	212.4	30	O	212.6	212.9	Sell		150,756	176	LSE
19:03:36	212.4	70	O	212.6	212.9	Sell		150,726	175	LSE
19:03:36	212.4	200	O	212.6	212.9	Sell		150,656	174	LSE
19:03:36	212.4	2	O	212.6	212.9	Sell		150,456	173	LSE
19:03:36	212.4	1	O	212.6	212.9	Sell		150,454	172	LSE
19:03:36	212.867	229	O	212.6	212.9	Buy		150,453	171	LSE
19:03:36	212.4	46	O	212.6	212.9	Sell		150,224	170	LSE
19:03:36	211.8	1	O	212.6	212.9	Sell		150,178	169	LSE
19:03:36	212.4	5	O	212.6	212.9	Sell		150,177	168	LSE
19:03:36	212.4	1	O	212.6	212.9	Sell		150,172	167	LSE
19:03:36	212.4	4	O	212.6	212.9	Sell		150,171	166	LSE
19:03:36	212.4	3	O	212.6	212.9	Sell		150,167	165	LSE
19:03:35	212.4	12	O	212.6	212.9	Sell		150,164	164	LSE
19:03:35	212.4	2	O	212.6	212.9	Sell		150,152	163	LSE
19:03:35	212.4	1	O	212.6	212.9	Sell		150,150	162	LSE
19:03:35	212.4	100	O	212.6	212.9	Sell		150,149	161	LSE
19:03:35	212.4	163	O	212.6	212.9	Sell		150,049	160	LSE
19:03:34	211.8	14	O	212.6	212.9	Sell		149,886	159	LSE
19:03:34	212.4	3	O	212.6	212.9	Sell		149,872	158	LSE
19:03:34	211.8	29	O	212.6	212.9	Sell		149,869	157	LSE
19:03:34	212.4	4	O	212.6	212.9	Sell		149,840	156	LSE
19:03:34	211.8	1	O	212.6	212.9	Sell		149,836	155	LSE
19:03:34	211.8	11	O	212.6	212.9	Sell		149,835	154	LSE
19:03:34	212.4	14	O	212.6	212.9	Sell		149,824	153	LSE
19:03:34	212.4	14	O	212.6	212.9	Sell		149,810	152	LSE
19:03:33	212.4	1	O	212.6	212.9	Sell		149,796	151	LSE

Nevada Sunrise Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions