M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.40

-3.00

( -1.41% )

Updated: 00:06:37

Delayed by 15 minutes

Trade 251 - 201 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:10	212.4	10	O	212.7	212.9	Sell		152,683	251	LSE
19:04:10	212.4	9	O	212.7	212.9	Sell		152,673	250	LSE
19:04:10	212.4	4	O	212.7	212.9	Sell		152,664	249	LSE
19:04:10	212.4	1	O	212.7	212.9	Sell		152,660	248	LSE
19:04:09	212.4	500	O	212.7	212.9	Sell		152,659	247	LSE
19:04:09	212.4	2	O	212.7	212.9	Sell		152,159	246	LSE
19:04:09	212.4	1	O	212.7	212.9	Sell		152,157	245	LSE
19:04:09	212.4	25	O	212.7	212.9	Sell		152,156	244	LSE
19:04:09	212.4	5	O	212.7	212.9	Sell		152,131	243	LSE
19:04:09	212.4	3	O	212.7	212.9	Sell		152,126	242	LSE
19:04:09	212.4	2	O	212.7	212.9	Sell		152,123	241	LSE
19:04:08	212.4	4	O	212.7	212.9	Sell		152,121	240	LSE
19:04:08	212.4	7	O	212.7	212.9	Sell		152,117	239	LSE
19:04:08	212.4	45	O	212.7	212.9	Sell		152,110	238	LSE
19:04:08	212.4	4	O	212.7	212.9	Sell		152,065	237	LSE
19:04:08	212.4	1	O	212.7	212.9	Sell		152,061	236	LSE
19:04:08	212.4	1	O	212.7	212.9	Sell		152,060	235	LSE
19:04:08	212.4	78	O	212.7	212.9	Sell		152,059	234	LSE
19:03:50	212.4	21	O	212.6	212.9	Sell		151,981	233	LSE
19:03:50	212.4	74	O	212.6	212.9	Sell		151,960	232	LSE
19:03:50	212.4	20	O	212.6	212.9	Sell		151,886	231	LSE
19:03:50	212.4	229	O	212.6	212.9	Sell		151,866	230	LSE
19:03:50	212.4	14	O	212.6	212.9	Sell		151,637	229	LSE
19:03:49	212.4	54	O	212.6	212.9	Sell		151,623	228	LSE
19:03:49	212.4	1	O	212.6	212.9	Sell		151,569	227	LSE
19:03:48	212.4	7	O	212.6	212.9	Sell		151,568	226	LSE
19:03:48	212.4	1	O	212.6	212.9	Sell		151,561	225	LSE
19:03:48	212.4	75	O	212.6	212.9	Sell		151,560	224	LSE
19:03:47	212.4	468	O	212.6	212.9	Sell		151,485	223	LSE
19:03:47	211.8	20	O	212.6	212.9	Sell		151,017	222	LSE
19:03:47	211.8	12	O	212.6	212.9	Sell		150,997	221	LSE
19:03:47	212.4	5	O	212.6	212.9	Sell		150,985	220	LSE
19:03:46	211.8	1	O	212.6	212.9	Sell		150,980	219	LSE
19:03:46	211.8	3	O	212.6	212.9	Sell		150,979	218	LSE
19:03:46	212.4	17	O	212.6	212.9	Sell		150,976	217	LSE
19:03:46	212.4	1	O	212.6	212.9	Sell		150,959	216	LSE
19:03:46	212.4	1	O	212.6	212.9	Sell		150,958	215	LSE
19:03:46	211.8	20	O	212.6	212.9	Sell		150,957	214	LSE
19:03:45	212.4	3	O	212.6	212.9	Sell		150,937	213	LSE
19:03:45	211.8	3	O	212.6	212.9	Sell		150,934	212	LSE
19:03:44	211.8	1	O	212.6	212.9	Sell		150,931	211	LSE
19:03:44	212.4	1	O	212.6	212.9	Sell		150,930	210	LSE
19:03:44	212.4	1	O	212.6	212.9	Sell		150,929	209	LSE
19:03:43	211.8	1	O	212.6	212.9	Sell		150,928	208	LSE
19:03:43	212.4	1	O	212.6	212.9	Sell		150,927	207	LSE
19:03:43	211.8	1	O	212.6	212.9	Sell		150,926	206	LSE
19:03:43	212.4	3	O	212.6	212.9	Sell		150,925	205	LSE
19:03:43	211.8	3	O	212.6	212.9	Sell		150,922	204	LSE
19:03:43	212.4	2	O	212.6	212.9	Sell		150,919	203	LSE
19:03:42	211.8	2	O	212.6	212.9	Sell		150,917	202	LSE
19:03:42	212.4	3	O	212.6	212.9	Sell		150,915	201	LSE

Beaver Coal (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions