M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.30

-3.10

( -1.46% )

Updated: 23:53:29

Delayed by 15 minutes

Trade 401 - 351 (19:13-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:42	213.0	8	O	213.0	213.2	Sell		214,945	401	LSE
19:13:40	213.3	60	O	213.0	213.2	Buy		214,937	400	LSE
19:13:40	213.1	2	O	213.0	213.2			214,877	399	LSE
19:13:39	213.0	2	O	213.0	213.2	Sell		214,875	398	LSE
19:13:38	213.0	63	O	213.0	213.2	Sell		214,873	397	LSE
19:13:38	213.0	2	O	213.0	213.2	Sell		214,810	396	LSE
19:13:38	213.0	12	O	213.0	213.2	Sell		214,808	395	LSE
19:13:36	213.0	1	O	213.0	213.2	Sell		214,796	394	LSE
19:13:11	213.4	1	O	213.0	213.2	Buy		214,795	393	LSE
19:13:09	213.4	2	O	213.0	213.2	Buy		214,794	392	LSE
19:13:08	213.0	2188	O	213.0	213.2	Sell		214,792	391	LSE
19:13:05	213.0	1	O	213.0	213.3	Sell		212,604	390	LSE
19:12:57	213.1	1	O	213.0	213.3	Sell		212,603	389	LSE
19:12:50	213.4	2	O	213.0	213.3	Buy		212,602	388	LSE
19:12:50	213.4	6	O	213.0	213.3	Buy		212,600	387	LSE
19:12:49	213.4	4	O	213.0	213.3	Buy		212,594	386	LSE
19:12:49	213.4	2	O	213.0	213.3	Buy		212,590	385	LSE
19:12:42	213.4	1	O	213.0	213.3	Buy		212,588	384	LSE
19:12:19	213.4	9	O	213.0	213.3	Buy		212,587	383	LSE
19:12:18	213.4	1	O	213.0	213.3	Buy		212,578	382	LSE
19:12:18	213.4	4	O	213.0	213.3	Buy		212,577	381	LSE
19:12:17	213.4	1	O	213.0	213.3	Buy		212,573	380	LSE
19:12:17	213.4	3	O	213.0	213.3	Buy		212,572	379	LSE
19:12:17	213.4	1	O	213.0	213.3	Buy		212,569	378	LSE
19:12:17	213.4	1	O	213.0	213.3	Buy		212,568	377	LSE
19:12:03	213.21	227	O	213.0	213.3	Buy		212,567	376	LSE
19:11:54	213.4	3	O	213.0	213.3	Buy		212,340	375	LSE
19:11:54	213.4	1	O	213.0	213.3	Buy		212,337	374	LSE
19:11:54	213.4	1	O	213.0	213.3	Buy		212,336	373	LSE
19:11:53	211.7	1	O	213.0	213.3	Sell		212,335	372	LSE
19:11:49	213.4	1	O	213.0	213.3	Buy		212,334	371	LSE
19:11:42	213.3	1	O	213.0	213.3	Buy		212,333	370	LSE
19:11:37	213.3	1	O	213.0	213.3	Buy		212,332	369	LSE
19:11:37	213.3	1	O	213.0	213.3	Buy		212,331	368	LSE
19:11:37	213.3	1	O	213.0	213.3	Buy		212,330	367	LSE
19:11:37	213.3	1	O	213.0	213.3	Buy		212,329	366	LSE
19:11:37	213.0	5	O	213.0	213.3	Sell		212,328	365	LSE
19:11:37	213.3	2	O	213.0	213.3	Buy		212,323	364	LSE
19:11:36	213.3	1	O	213.0	213.3	Buy		212,321	363	LSE
19:11:36	213.3	3	O	213.0	213.3	Buy		212,320	362	LSE
19:11:36	213.0	32	O	213.0	213.3	Sell		212,317	361	LSE
19:11:35	213.3	1	O	213.0	213.3	Buy		212,285	360	LSE
19:11:02	213.13	3753	O	213.0	213.2	Buy		212,284	359	LSE
19:11:00	213.13	2158	O	213.0	213.2	Buy		208,531	358	LSE
19:10:55	211.7	1	O	213.0	213.2	Sell		206,373	357	LSE
19:10:27	213.3	2	O	213.0	213.3	Buy		206,372	356	LSE
19:10:21	213.3	4	O	213.0	213.3	Buy		206,370	355	LSE
19:10:21	213.3	1	O	213.0	213.3	Buy		206,366	354	LSE
19:10:21	213.3	9	O	213.0	213.3	Buy		206,365	353	LSE
19:10:20	213.3	1	O	213.0	213.3	Buy		206,356	352	LSE
19:10:20	213.3	1	O	213.0	213.3	Buy		206,355	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions