M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.40

-3.00

( -1.41% )

Updated: 00:09:08

Delayed by 15 minutes

Trade 551 - 501 (19:35-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:54	213.1	2	O	213.1	213.3	Sell		312,494	551	LSE
19:35:50	213.23	4664	O	213.1	213.3	Buy		312,492	550	LSE
19:34:07	213.4	100	O	213.2	213.4	Buy		307,828	549	LSE
19:33:59	213.4	3	O	213.2	213.4	Buy		307,728	548	LSE
19:33:18	213.391	23	O	213.2	213.4	Buy		307,725	547	LSE
19:33:10	213.3	1292	AT	213.1	213.3	Buy		307,702	546	LSE
19:33:10	213.2	1518	AT	213.2	213.4	Sell		306,410	545	LSE
19:33:09	213.3	1026	AT	213.3	213.5	Sell		304,892	544	LSE
19:33:09	213.3	819	AT	213.3	213.5	Sell		303,866	543	LSE
19:33:06	213.472	18	O	213.3	213.5	Buy		303,047	542	LSE
19:33:00	213.4	1133	AT	213.4	213.6	Sell		303,029	541	LSE
19:33:00	213.4	505	AT	213.4	213.6	Sell		301,896	540	LSE
19:33:00	213.5	696	AT	213.5	213.6	Sell		301,391	539	LSE
19:33:00	213.5	534	AT	213.5	213.6	Sell		300,695	538	LSE
19:32:41	213.5	602	AT	213.3	213.5	Buy		300,161	537	LSE
19:32:41	213.5	1593	AT	213.3	213.5	Buy		299,559	536	LSE
19:32:41	213.503	1163	O	213.3	213.5	Buy		297,966	535	LSE
19:32:40	213.4	598	AT	213.4	213.5	Sell		296,803	534	LSE
19:32:30	213.47	210	O	213.4	213.6	Sell		296,205	533	LSE
19:32:03	213.5	368	AT	213.5	213.6	Sell		295,995	532	LSE
19:32:03	213.5	967	AT	213.5	213.6	Sell		295,627	531	LSE
19:32:02	213.6	2144	AT	213.6	213.7	Sell		294,660	530	LSE
19:32:02	213.6	641	AT	213.6	213.7	Sell		292,516	529	LSE
19:31:43	213.8	37	O	213.6	213.8	Buy		291,875	528	LSE
19:31:42	213.7	646	AT	213.7	213.9	Sell		291,838	527	LSE
19:31:25	213.8	8	O	213.6	213.8	Buy		291,192	526	LSE
19:31:25	213.8	1	O	213.6	213.8	Buy		291,184	525	LSE
19:31:22	213.8	1	O	213.6	213.8	Buy		291,183	524	LSE
19:31:21	213.772	11	O	213.6	213.8	Buy		291,182	523	LSE
19:31:21	213.501	2	O	213.6	213.8	Sell		291,171	522	LSE
19:31:20	213.8	4	O	213.6	213.8	Buy		291,169	521	LSE
19:31:15	213.5	94	O	213.5	213.7	Sell		291,165	520	LSE
19:31:14	213.627	270	O	213.4	213.7	Buy		291,071	519	LSE
19:30:52	213.5	638	AT	213.5	213.7	Sell		290,801	518	LSE
19:30:52	213.5	342	AT	213.5	213.7	Sell		290,163	517	LSE
19:30:41	213.6	1192	AT	213.6	213.8	Sell		289,821	516	LSE
19:30:31	213.7	1250	AT	213.7	213.8	Sell		288,629	515	LSE
19:30:31	213.7	1250	AT	213.7	213.8	Sell		287,379	514	LSE
19:30:30	213.9	6	O	213.7	213.9	Buy		286,129	513	LSE
19:30:23	213.728	121	O	213.7	213.9	Sell		286,123	512	LSE
19:30:07	213.9	228	O	213.7	213.9	Buy		286,002	511	LSE
19:30:01	213.8	753	AT	213.8	213.9	Sell		285,774	510	LSE
19:30:01	213.8	949	AT	213.8	213.9	Sell		285,021	509	LSE
19:30:01	213.8	1162	AT	213.8	213.9	Sell		284,072	508	LSE
19:30:01	213.8	2738	AT	213.8	214.0	Sell		282,910	507	LSE
19:30:01	214.0	2	O	213.8	214.0	Buy		280,172	506	LSE
19:30:01	214.0	1	O	213.8	214.0	Buy		280,170	505	LSE
19:29:27	213.9	1333	AT	213.9	214.1	Sell		280,169	504	LSE
19:29:27	213.9	647	AT	213.9	214.1	Sell		278,836	503	LSE
19:29:03	214.0	414	AT	213.8	214.0	Buy		278,189	502	LSE
19:29:03	214.0	1400	AT	213.8	214.0	Buy		277,775	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions