M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.40

-3.00

( -1.41% )

Updated: 00:11:02

Delayed by 15 minutes

Trade 151 - 101 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:33	212.4	1	O	212.6	212.9	Sell		149,796	151	LSE
19:03:33	212.4	1	O	212.6	212.9	Sell		149,795	150	LSE
19:03:33	211.8	4	O	212.6	212.9	Sell		149,794	149	LSE
19:03:33	212.4	1	O	212.6	212.9	Sell		149,790	148	LSE
19:03:33	211.8	354	O	212.6	212.9	Sell		149,789	147	LSE
19:03:33	212.4	3	O	212.6	212.9	Sell		149,435	146	LSE
19:03:33	212.4	38	O	212.6	212.9	Sell		149,432	145	LSE
19:03:33	212.4	2	O	212.6	212.9	Sell		149,394	144	LSE
19:03:33	212.708	11651	O	212.6	212.9	Sell		149,392	143	LSE
19:03:33	212.4	1	O	212.6	212.9	Sell		137,741	142	LSE
19:03:32	211.8	38	O	212.6	212.9	Sell		137,740	141	LSE
19:03:32	211.8	3	O	212.6	212.9	Sell		137,702	140	LSE
19:03:32	212.4	224	O	212.6	212.9	Sell		137,699	139	LSE
19:03:32	212.4	43	O	212.6	212.9	Sell		137,475	138	LSE
19:03:32	212.4	1	O	212.6	212.9	Sell		137,432	137	LSE
19:03:32	211.8	8	O	212.6	212.9	Sell		137,431	136	LSE
19:03:31	211.8	2	O	212.6	212.9	Sell		137,423	135	LSE
19:03:31	212.4	9	O	212.6	212.9	Sell		137,421	134	LSE
19:03:31	212.4	4	O	212.6	212.9	Sell		137,412	133	LSE
19:03:30	212.4	9	O	212.6	212.9	Sell		137,408	132	LSE
19:03:30	212.4	8	O	212.6	212.9	Sell		137,399	131	LSE
19:03:30	212.4	1	O	212.6	212.9	Sell		137,391	130	LSE
19:03:30	212.4	1	O	212.6	212.9	Sell		137,390	129	LSE
19:03:30	212.4	1	O	212.6	212.9	Sell		137,389	128	LSE
19:03:29	212.4	1	O	212.6	212.9	Sell		137,388	127	LSE
19:03:29	212.4	93	O	212.6	212.9	Sell		137,387	126	LSE
19:03:29	212.4	2	O	212.6	212.9	Sell		137,294	125	LSE
19:03:29	212.4	6	O	212.6	212.9	Sell		137,292	124	LSE
19:03:29	212.4	1	O	212.6	212.9	Sell		137,286	123	LSE
19:03:29	212.4	2	O	212.6	212.9	Sell		137,285	122	LSE
19:03:28	212.4	4	O	212.6	212.9	Sell		137,283	121	LSE
19:03:28	212.4	9	O	212.6	212.9	Sell		137,279	120	LSE
19:03:28	212.4	1	O	212.6	212.9	Sell		137,270	119	LSE
19:03:28	212.4	12	O	212.6	212.9	Sell		137,269	118	LSE
19:03:27	212.4	1	O	212.6	212.9	Sell		137,257	117	LSE
19:03:27	212.4	2	O	212.6	212.9	Sell		137,256	116	LSE
19:03:26	212.4	1	O	212.6	212.9	Sell		137,254	115	LSE
19:03:26	212.4	8	O	212.6	212.9	Sell		137,253	114	LSE
19:03:26	212.4	5	O	212.6	212.9	Sell		137,245	113	LSE
19:03:26	212.4	2	O	212.6	212.9	Sell		137,240	112	LSE
19:03:26	211.8	1	O	212.6	212.9	Sell		137,238	111	LSE
19:03:26	212.4	3	O	212.6	212.9	Sell		137,237	110	LSE
19:03:25	211.8	30	O	212.6	212.9	Sell		137,234	109	LSE
19:03:25	212.4	153	O	212.6	212.9	Sell		137,204	108	LSE
19:03:25	211.8	1	O	212.6	212.9	Sell		137,051	107	LSE
19:03:25	211.8	295	O	212.6	212.9	Sell		137,050	106	LSE
19:03:25	212.4	133	O	212.6	212.9	Sell		136,755	105	LSE
19:03:24	212.4	9	O	212.6	212.9	Sell		136,622	104	LSE
19:03:24	212.4	8	O	212.6	212.9	Sell		136,613	103	LSE
19:03:24	212.4	10	O	212.6	212.9	Sell		136,605	102	LSE
19:03:24	211.8	1	O	212.6	212.9	Sell		136,595	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions