M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.30

-3.10

( -1.46% )

Updated: 00:03:00

Delayed by 15 minutes

Trade 1801 - 1751 (01:12-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:15	214.5	71	AT	214.3	214.5	Buy		1,916,929	1801	LSE
01:12:15	214.5	1596	AT	214.3	214.5	Buy		1,916,858	1800	LSE
01:12:15	214.5	1942	AT	214.3	214.5	Buy		1,915,262	1799	LSE
01:12:15	214.5	1394	AT	214.3	214.5	Buy		1,913,320	1798	LSE
01:12:15	214.5	638	AT	214.3	214.5	Buy		1,911,926	1797	LSE
01:12:07	214.4	6	AT	214.4	214.5	Sell		1,911,288	1796	LSE
01:12:07	214.4	709	AT	214.4	214.5	Sell		1,911,282	1795	LSE
01:12:07	214.4	814	AT	214.4	214.5	Sell		1,910,573	1794	LSE
01:11:30	214.5	701	AT	214.4	214.5	Buy		1,909,759	1793	LSE
01:11:00	214.49	10000	O	214.4	214.5	Buy		1,909,058	1792	LSE
01:09:35	214.432	30	O	214.4	214.6	Sell		1,899,058	1791	LSE
01:09:07	214.528	8000	O	214.4	214.6	Buy		1,899,028	1790	LSE
01:08:49	214.6	1	O	214.4	214.6	Buy		1,891,028	1789	LSE
01:08:27	214.5	1900	AT	214.5	214.6	Sell		1,891,027	1788	LSE
01:08:27	214.5	194	AT	214.4	214.5	Buy		1,889,127	1787	LSE
01:08:27	214.5	160	AT	214.4	214.5	Buy		1,888,933	1786	LSE
01:08:27	214.5	658	AT	214.4	214.5	Buy		1,888,773	1785	LSE
01:08:27	214.4	2826	O	214.4	214.5	Sell		1,888,115	1784	LSE
01:07:16	214.5	368	O	214.3	214.5	Buy		1,885,289	1783	LSE
01:07:16	214.4	92	O	214.3	214.5			1,884,921	1782	LSE
01:07:16	214.4	236	AT	214.4	214.5	Sell		1,884,829	1781	LSE
01:07:16	214.4	480	AT	214.3	214.4	Buy		1,884,593	1780	LSE
01:07:16	214.4	1163	AT	214.3	214.4	Buy		1,884,113	1779	LSE
01:06:38	214.363	3000	O	214.3	214.4	Buy		1,882,950	1778	LSE
01:06:22	214.4	18	O	214.3	214.4	Buy		1,879,950	1777	LSE
01:06:22	214.4	69	O	214.3	214.4	Buy		1,879,932	1776	LSE
01:05:39	214.335	6667	O	214.3	214.4	Sell		1,879,863	1775	LSE
01:04:07	214.43	1853	O	214.3	214.5	Buy		1,873,196	1774	LSE
01:01:34	214.4	486	AT	214.4	214.5	Sell		1,871,343	1773	LSE
01:01:34	214.4	890	AT	214.3	214.4	Buy		1,870,857	1772	LSE
01:01:34	214.4	654	AT	214.4	214.5	Sell		1,869,967	1771	LSE
01:01:34	214.4	1204	AT	214.4	214.5	Sell		1,869,313	1770	LSE
00:57:41	214.425	250	O	214.4	214.5	Sell		1,868,109	1769	LSE
00:57:08	214.463	100	O	214.4	214.5	Buy		1,867,859	1768	LSE
00:56:21	214.4	7078	O	214.3	214.5			1,867,759	1767	LSE
00:56:18	214.5	30	O	214.3	214.5	Buy		1,860,681	1766	LSE
00:56:02	214.4	581	AT	214.4	214.5	Sell		1,860,651	1765	LSE
00:56:02	214.4	581	AT	214.4	214.5	Sell		1,860,070	1764	LSE
00:56:01	214.4	26	AT	214.4	214.5	Sell		1,859,489	1763	LSE
00:56:01	214.4	1942	AT	214.4	214.5	Sell		1,859,463	1762	LSE
00:56:01	214.4	761	AT	214.4	214.5	Sell		1,857,521	1761	LSE
00:56:01	214.4	619	AT	214.4	214.5	Sell		1,856,760	1760	LSE
00:56:01	214.4	1652	AT	214.4	214.5	Sell		1,856,141	1759	LSE
00:55:48	214.4	845	AT	214.4	214.6	Sell		1,854,489	1758	LSE
00:55:48	214.4	1655	AT	214.4	214.6	Sell		1,853,644	1757	LSE
00:55:41	214.47	2347	O	214.4	214.6	Sell		1,851,989	1756	LSE
00:55:02	214.5	2874	O	214.4	214.6			1,849,642	1755	LSE
00:54:07	214.5	1624	AT	214.5	214.6	Sell		1,846,768	1754	LSE
00:54:07	214.5	1708	AT	214.5	214.6	Sell		1,845,144	1753	LSE
00:54:07	214.5	17	AT	214.5	214.6	Sell		1,843,436	1752	LSE
00:52:47	214.57	475	O	214.5	214.7	Sell		1,843,419	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions