M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.40

-3.00

( -1.41% )

Updated: 23:52:29

Delayed by 15 minutes

Trade 1001 - 951 (21:25-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:57	213.4	633	AT	213.4	213.6	Sell		1,092,361	1001	LSE
21:25:57	213.4	559	AT	213.4	213.6	Sell		1,091,728	1000	LSE
21:25:57	213.4	1276	AT	213.4	213.6	Sell		1,091,169	999	LSE
21:25:57	213.4	534	AT	213.4	213.6	Sell		1,089,893	998	LSE
21:25:57	213.4	1315	AT	213.4	213.6	Sell		1,089,359	997	LSE
21:25:42	213.6	18	O	213.4	213.6	Buy		1,088,044	996	LSE
21:24:50	213.5	1339	AT	213.5	213.7	Sell		1,088,026	995	LSE
21:24:48	213.63	1393	O	213.5	213.7	Buy		1,086,687	994	LSE
21:24:46	213.5	23	O	213.5	213.7	Sell		1,085,294	993	LSE
21:24:46	213.7	46	O	213.5	213.7	Buy		1,085,271	992	LSE
21:24:25	213.63	1100	O	213.5	213.7	Buy		1,085,225	991	LSE
21:24:21	213.7	70	O	213.5	213.7	Buy		1,084,125	990	LSE
21:24:03	213.63	4652	O	213.5	213.7	Buy		1,084,055	989	LSE
21:24:00	213.64	3	O	213.5	213.7	Buy		1,079,403	988	LSE
21:23:07	213.685	13550	O	213.5	213.7	Buy		1,079,400	987	LSE
21:22:57	213.7	1	O	213.5	213.7	Buy		1,065,850	986	LSE
21:22:43	213.6	639	AT	213.6	213.7	Sell		1,065,849	985	LSE
21:22:43	213.6	679	AT	213.6	213.7	Sell		1,065,210	984	LSE
21:22:43	213.6	84	AT	213.6	213.7	Sell		1,064,531	983	LSE
21:22:30	213.64	10000	O	213.6	213.7	Sell		1,064,447	982	LSE
21:22:13	213.7	232	AT	213.6	213.7	Buy		1,054,447	981	LSE
21:22:13	213.7	232	AT	213.6	213.7	Buy		1,054,215	980	LSE
21:21:18	213.7	168	AT	213.7	213.8	Sell		1,053,983	979	LSE
21:21:18	213.7	11	AT	213.7	213.8	Sell		1,053,815	978	LSE
21:21:18	213.7	47	AT	213.7	213.8	Sell		1,053,804	977	LSE
21:20:29	213.7	226	O	213.7	213.8	Sell		1,053,757	976	LSE
21:20:26	213.765	4678	O	213.7	213.8	Buy		1,053,531	975	LSE
21:20:06	213.8	50	O	213.7	213.8	Buy		1,048,853	974	LSE
21:19:28	213.8	2	O	213.7	213.8	Buy		1,048,803	973	LSE
21:18:35	213.9	348	O	213.8	213.9	Buy		1,048,801	972	LSE
21:18:35	213.85	270	O	213.8	213.9			1,048,453	971	LSE
21:18:10	213.85	1100	O	213.8	213.9			1,048,183	970	LSE
21:15:10	213.9	1	O	213.7	213.9	Buy		1,047,083	969	LSE
21:13:36	213.84	134	O	213.7	213.9	Buy		1,047,082	968	LSE
21:13:08	213.9	7	O	213.7	213.9	Buy		1,046,948	967	LSE
21:12:33	213.7	5	O	213.7	213.9	Sell		1,046,941	966	LSE
21:12:01	213.8	107	AT	213.7	213.8	Buy		1,046,936	965	LSE
21:12:01	213.8	140	AT	213.7	213.8	Buy		1,046,829	964	LSE
21:12:01	213.8	106	AT	213.7	213.8	Buy		1,046,689	963	LSE
21:12:00	213.8	39	AT	213.7	213.8	Buy		1,046,583	962	LSE
21:11:48	213.75	411	O	213.7	213.8			1,046,544	961	LSE
21:11:45	213.9	179	AT	213.9	214.0	Sell		1,046,133	960	LSE
21:11:43	214.07	462	O	213.9	214.0	Buy		1,045,954	959	LSE
21:11:42	213.93	1729	O	213.9	214.0	Sell		1,045,492	958	LSE
21:11:31	213.9	632	AT	213.9	214.0	Sell		1,043,763	957	LSE
21:11:31	213.9	589	AT	213.9	214.0	Sell		1,043,131	956	LSE
21:11:31	213.9	188	AT	213.9	214.0	Sell		1,042,542	955	LSE
21:11:31	213.9	7	AT	213.9	214.0	Sell		1,042,354	954	LSE
21:11:31	213.9	395	AT	213.9	214.0	Sell		1,042,347	953	LSE
21:11:31	214.0	1307	AT	214.0	214.1	Sell		1,041,952	952	LSE
21:11:31	214.0	2027	AT	214.0	214.1	Sell		1,040,645	951	LSE

Invesco S&P TSX 60 ESG T...

Banco Di Desio E Della B...

Trend Micro (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions