M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 00:15:26

Delayed by 15 minutes

Trade 1401 - 1351 (23:31-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:17	213.987	206	O	213.9	214.0	Buy		1,535,729	1401	LSE
23:31:12	213.991	203	O	213.9	214.0	Buy		1,535,523	1400	LSE
23:30:46	214.0	61	AT	213.9	214.0	Buy		1,535,320	1399	LSE
23:30:43	213.965	296	O	213.9	214.0	Buy		1,535,259	1398	LSE
23:30:23	214.0	70	O	213.9	214.0	Buy		1,534,963	1397	LSE
23:29:15	213.97	116	O	213.9	214.0	Buy		1,534,893	1396	LSE
23:28:30	213.935	1641	O	213.9	214.0	Sell		1,534,777	1395	LSE
23:28:22	214.0	565	AT	214.0	214.1	Sell		1,533,136	1394	LSE
23:28:04	214.03	2787	O	213.9	214.1	Buy		1,532,571	1393	LSE
23:27:49	214.0	172	AT	213.9	214.0	Buy		1,529,784	1392	LSE
23:27:49	214.0	183	AT	213.9	214.0	Buy		1,529,612	1391	LSE
23:27:49	214.0	566	AT	213.9	214.0	Buy		1,529,429	1390	LSE
23:26:18	213.986	22	O	213.9	214.0	Buy		1,528,863	1389	LSE
23:25:56	213.935	1405	O	213.9	214.0	Sell		1,528,841	1388	LSE
23:25:45	213.906	2448	O	213.8	214.0	Buy		1,527,436	1387	LSE
23:25:06	214.099	9	O	213.9	214.1	Buy		1,524,988	1386	LSE
23:23:58	213.9	14	O	213.9	214.1	Sell		1,524,979	1385	LSE
23:23:05	214.04	436	O	213.9	214.1	Buy		1,524,965	1384	LSE
23:22:35	214.0	74	AT	213.9	214.0	Buy		1,524,529	1383	LSE
23:22:35	214.0	245	AT	213.9	214.0	Buy		1,524,455	1382	LSE
23:22:34	213.9	10000	O	213.9	214.0	Sell		1,524,210	1381	LSE
23:22:34	213.9	673	AT	213.9	214.0	Sell		1,514,210	1380	LSE
23:22:34	213.9	653	AT	213.9	214.0	Sell		1,513,537	1379	LSE
23:22:34	213.9	1128	AT	213.9	214.0	Sell		1,512,884	1378	LSE
23:22:34	213.9	10000	O	213.9	214.0	Sell		1,511,756	1377	LSE
23:21:18	214.0	6	O	213.9	214.0	Buy		1,501,756	1376	LSE
23:21:10	213.9	1651	O	213.9	214.0	Sell		1,501,750	1375	LSE
23:21:09	213.8	26	O	213.9	214.0	Sell		1,500,099	1374	LSE
23:21:09	213.9	165	AT	213.9	214.0	Sell		1,500,073	1373	LSE
23:21:09	213.9	184	AT	213.8	213.9	Buy		1,499,908	1372	LSE
23:21:09	213.9	182	AT	213.8	213.9	Buy		1,499,724	1371	LSE
23:21:09	213.9	563	AT	213.8	213.9	Buy		1,499,542	1370	LSE
23:20:45	213.865	1402	O	213.8	213.9	Buy		1,498,979	1369	LSE
23:19:16	213.865	3770	O	213.8	213.9	Buy		1,497,577	1368	LSE
23:18:31	213.865	1253	O	213.8	213.9	Buy		1,493,807	1367	LSE
23:18:06	213.8	1	O	213.8	213.9	Sell		1,492,554	1366	LSE
23:17:35	213.899	13952	O	213.8	213.9	Buy		1,492,553	1365	LSE
23:17:26	213.9	4	O	213.8	213.9	Buy		1,478,601	1364	LSE
23:16:44	213.9	1142	O	213.8	213.9	Buy		1,478,597	1363	LSE
23:16:43	213.9	700	AT	213.9	214.0	Sell		1,477,455	1362	LSE
23:16:43	213.9	141	AT	213.9	214.0	Sell		1,476,755	1361	LSE
23:16:43	213.9	841	AT	213.9	214.0	Sell		1,476,614	1360	LSE
23:16:35	213.9	1228	O	213.9	214.0	Sell		1,475,773	1359	LSE
23:16:33	213.9	629	O	213.9	214.0	Sell		1,474,545	1358	LSE
23:16:15	214.0	3	O	213.9	214.0	Buy		1,473,916	1357	LSE
23:14:23	214.0	13	O	213.9	214.0	Buy		1,473,913	1356	LSE
23:14:10	214.0	790	AT	213.9	214.0	Buy		1,473,900	1355	LSE
23:14:10	214.0	1783	AT	213.9	214.0	Buy		1,473,110	1354	LSE
23:13:59	214.0	435	AT	214.0	214.1	Sell		1,471,327	1353	LSE
23:13:36	214.056	780	O	214.0	214.1	Buy		1,470,892	1352	LSE
23:12:58	214.097	459	O	214.0	214.2	Sell		1,470,112	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions