M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.40

-3.00

( -1.41% )

Updated: 00:10:41

Delayed by 15 minutes

Trade 2301 - 2251 (03:15-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:04	214.8	29	AT	214.8	214.9	Sell		2,634,347	2301	LSE
03:14:36	214.835	1175	O	214.8	214.9	Sell		2,634,318	2300	LSE
03:14:18	214.8	2	O	214.8	214.9	Sell		2,633,143	2299	LSE
03:14:01	214.83	91	O	214.8	214.9	Sell		2,633,141	2298	LSE
03:13:35	214.8	154	AT	214.8	214.9	Sell		2,633,050	2297	LSE
03:12:44	214.9	551	AT	214.9	215.0	Sell		2,632,896	2296	LSE
03:12:44	214.9	449	AT	214.9	215.0	Sell		2,632,345	2295	LSE
03:12:37	215.0	46	O	214.9	215.0	Buy		2,631,896	2294	LSE
03:12:37	214.9	2	O	214.9	215.0	Sell		2,631,850	2293	LSE
03:11:14	215.0	1	O	214.9	215.0	Buy		2,631,848	2292	LSE
03:10:38	215.0	4503	AT	214.9	215.0	Buy		2,631,847	2291	LSE
03:10:38	214.9	1700	AT	214.8	214.9	Buy		2,627,344	2290	LSE
03:10:38	214.9	114	AT	214.9	215.0	Sell		2,625,644	2289	LSE
03:10:38	214.9	82	AT	214.9	215.0	Sell		2,625,530	2288	LSE
03:10:38	214.9	1435	AT	214.9	215.0	Sell		2,625,448	2287	LSE
03:10:38	214.9	1210	AT	214.9	215.0	Sell		2,624,013	2286	LSE
03:10:38	214.9	3797	AT	214.9	215.0	Sell		2,622,803	2285	LSE
03:10:38	214.9	1966	AT	214.9	215.0	Sell		2,619,006	2284	LSE
03:10:28	214.9	10	O	214.9	215.0	Sell		2,617,040	2283	LSE
03:10:28	214.95	1636	O	214.9	215.0			2,617,030	2282	LSE
03:10:28	215.0	6	O	214.9	215.0	Buy		2,615,394	2281	LSE
03:09:30	214.9	2117	AT	214.8	214.9	Buy		2,615,388	2280	LSE
03:08:57	214.824	20	O	214.8	215.0	Sell		2,613,271	2279	LSE
03:08:47	215.0	2	O	214.9	215.0	Buy		2,613,251	2278	LSE
03:08:47	214.9	405	O	214.9	215.0	Sell		2,613,249	2277	LSE
03:08:28	214.9	594	O	214.9	215.0	Sell		2,612,844	2276	LSE
03:08:27	214.963	7169	O	214.9	215.0	Buy		2,612,250	2275	LSE
03:06:42	214.87	5000	O	214.8	215.0	Sell		2,605,081	2274	LSE
03:06:19	214.9	1016	AT	214.8	214.9	Buy		2,600,081	2273	LSE
03:06:19	214.9	2292	AT	214.9	215.0	Sell		2,599,065	2272	LSE
03:06:19	214.9	2272	AT	214.9	215.0	Sell		2,596,773	2271	LSE
03:06:19	214.9	1528	AT	214.9	215.0	Sell		2,594,501	2270	LSE
03:06:19	214.9	3036	AT	214.9	215.0	Sell		2,592,973	2269	LSE
03:06:11	214.946	2327	O	214.9	215.0	Sell		2,589,937	2268	LSE
03:05:58	214.9	20	O	214.9	215.0	Sell		2,587,610	2267	LSE
03:05:57	214.9	230	AT	214.8	214.9	Buy		2,587,590	2266	LSE
03:05:57	214.9	215	AT	214.8	214.9	Buy		2,587,360	2265	LSE
03:05:57	214.9	136	AT	214.8	214.9	Buy		2,587,145	2264	LSE
03:05:56	214.8	282	AT	214.7	214.8	Buy		2,587,009	2263	LSE
03:05:56	214.8	107	AT	214.7	214.8	Buy		2,586,727	2262	LSE
03:05:56	214.8	1925	AT	214.7	214.8	Buy		2,586,620	2261	LSE
03:05:56	214.8	179	AT	214.7	214.8	Buy		2,584,695	2260	LSE
03:05:56	214.8	507	AT	214.7	214.8	Buy		2,584,516	2259	LSE
03:05:56	214.7	1243	AT	214.7	214.8	Sell		2,584,009	2258	LSE
03:05:56	214.7	380	AT	214.7	214.8	Sell		2,582,766	2257	LSE
03:05:56	214.7	2291	AT	214.7	214.8	Sell		2,582,386	2256	LSE
03:05:56	214.7	902	AT	214.7	214.8	Sell		2,580,095	2255	LSE
03:05:56	214.7	936	AT	214.7	214.8	Sell		2,579,193	2254	LSE
03:05:56	214.7	187	AT	214.7	214.8	Sell		2,578,257	2253	LSE
03:05:56	214.7	1313	AT	214.7	214.8	Sell		2,578,070	2252	LSE
03:05:56	214.7	2063	AT	214.7	214.8	Sell		2,576,757	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions