M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.30

-3.10

( -1.46% )

Updated: 00:04:03

Delayed by 15 minutes

Trade 2251 - 2201 (03:05-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:56	214.7	2063	AT	214.7	214.8	Sell		2,576,757	2251	LSE
03:05:56	214.7	92	AT	214.7	214.8	Sell		2,574,694	2250	LSE
03:05:56	214.7	760	AT	214.7	214.8	Sell		2,574,602	2249	LSE
03:05:56	214.7	622	AT	214.7	214.8	Sell		2,573,842	2248	LSE
03:05:56	214.7	553	AT	214.7	214.8	Sell		2,573,220	2247	LSE
03:05:56	214.7	597	AT	214.7	214.8	Sell		2,572,667	2246	LSE
03:04:40	214.826	1387	O	214.7	214.9	Buy		2,572,070	2245	LSE
03:04:40	214.879	30	O	214.7	214.9	Buy		2,570,683	2244	LSE
03:04:02	214.8	3036	AT	214.8	214.9	Sell		2,570,653	2243	LSE
03:04:02	214.8	512	AT	214.7	214.8	Buy		2,567,617	2242	LSE
03:04:02	214.8	3218	AT	214.7	214.8	Buy		2,567,105	2241	LSE
03:04:02	214.8	88	AT	214.7	214.8	Buy		2,563,887	2240	LSE
03:03:33	214.8	1903	AT	214.8	214.9	Sell		2,563,799	2239	LSE
03:03:33	214.8	738	AT	214.8	214.9	Sell		2,561,896	2238	LSE
03:03:33	214.8	570	AT	214.8	214.9	Sell		2,561,158	2237	LSE
03:03:24	214.835	2500	O	214.8	214.9	Sell		2,560,588	2236	LSE
03:02:23	214.8	5700	O	214.8	214.9	Sell		2,558,088	2235	LSE
03:02:23	214.8	4300	O	214.8	214.9	Sell		2,552,388	2234	LSE
03:02:19	214.8	24	O	214.8	214.9	Sell		2,548,088	2233	LSE
03:02:15	214.8	62	O	214.8	214.9	Sell		2,548,064	2232	LSE
03:01:36	214.83	136	O	214.8	214.9	Sell		2,548,002	2231	LSE
03:01:09	214.9	7	O	214.8	214.9	Buy		2,547,866	2230	LSE
03:00:43	214.835	1000	O	214.8	214.9	Sell		2,547,859	2229	LSE
03:00:30	214.9	2	O	214.8	214.9	Buy		2,546,859	2228	LSE
03:00:21	214.8	1604	O	214.8	214.9	Sell		2,546,857	2227	LSE
03:00:06	214.85	5263	O	214.8	214.9			2,545,253	2226	LSE
03:00:00	214.8	21	O	214.8	214.9	Sell		2,539,990	2225	LSE
02:59:36	214.9	1	O	214.8	214.9	Buy		2,539,969	2224	LSE
02:58:58	214.835	2000	O	214.8	214.9	Sell		2,539,968	2223	LSE
02:58:09	214.9	38	O	214.8	214.9	Buy		2,537,968	2222	LSE
02:57:57	214.9	1138	O	214.8	214.9	Buy		2,537,930	2221	LSE
02:57:44	214.9	9	O	214.8	214.9	Buy		2,536,792	2220	LSE
02:57:43	214.8	465	O	214.8	214.9	Sell		2,536,783	2219	LSE
02:56:25	214.835	1194	O	214.8	214.9	Sell		2,536,318	2218	LSE
02:56:16	214.9	2035	O	214.8	214.9	Buy		2,535,124	2217	LSE
02:55:22	214.8	1553	O	214.8	214.9	Sell		2,533,089	2216	LSE
02:55:20	214.8	1	O	214.8	214.9	Sell		2,531,536	2215	LSE
02:55:17	214.8	789	O	214.8	214.9	Sell		2,531,535	2214	LSE
02:55:03	214.835	100	O	214.8	214.9	Sell		2,530,746	2213	LSE
02:54:09	214.9	92	O	214.8	214.9	Buy		2,530,646	2212	LSE
02:53:17	214.8	9	O	214.8	214.9	Sell		2,530,554	2211	LSE
02:53:04	214.835	400	O	214.8	214.9	Sell		2,530,545	2210	LSE
02:52:38	214.841	1000	O	214.8	214.9	Sell		2,530,145	2209	LSE
02:52:22	214.9	1	O	214.8	214.9	Buy		2,529,145	2208	LSE
02:52:16	214.9	1793	O	214.8	214.9	Buy		2,529,144	2207	LSE
02:51:10	214.835	4000	O	214.8	214.9	Sell		2,527,351	2206	LSE
02:50:46	214.9	4	O	214.8	214.9	Buy		2,523,351	2205	LSE
02:50:46	214.9	2113	O	214.8	214.9	Buy		2,523,347	2204	LSE
02:50:26	214.85	720	O	214.8	214.9			2,521,234	2203	LSE
02:50:25	214.8	15	O	214.8	214.9	Sell		2,520,514	2202	LSE
02:49:35	214.9	223	AT	214.8	214.9	Buy		2,520,499	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions