M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 00:29:58

Delayed by 15 minutes

Trade 2201 - 2151 (02:49-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:35	214.9	223	AT	214.8	214.9	Buy		2,520,499	2201	LSE
02:49:35	214.9	95	AT	214.8	214.9	Buy		2,520,276	2200	LSE
02:49:35	214.9	530	AT	214.8	214.9	Buy		2,520,181	2199	LSE
02:49:35	214.9	3050	AT	214.8	214.9	Buy		2,519,651	2198	LSE
02:49:28	214.8	50	O	214.8	214.9	Sell		2,516,601	2197	LSE
02:49:28	214.9	7	O	214.8	214.9	Buy		2,516,551	2196	LSE
02:49:16	214.9	3	O	214.8	214.9	Buy		2,516,544	2195	LSE
02:49:13	214.845	581	O	214.8	214.9	Sell		2,516,541	2194	LSE
02:48:50	214.9	1137	O	214.8	214.9	Buy		2,515,960	2193	LSE
02:48:27	214.841	500	O	214.8	214.9	Sell		2,514,823	2192	LSE
02:47:50	214.8	1795	AT	214.7	214.8	Buy		2,514,323	2191	LSE
02:47:50	214.8	1027	AT	214.7	214.8	Buy		2,512,528	2190	LSE
02:47:50	214.8	768	AT	214.7	214.8	Buy		2,511,501	2189	LSE
02:47:46	214.765	105	O	214.7	214.8	Buy		2,510,733	2188	LSE
02:47:07	214.7	1260	AT	214.6	214.7	Buy		2,510,628	2187	LSE
02:47:07	214.7	651	AT	214.6	214.7	Buy		2,509,368	2186	LSE
02:47:06	214.7	2199	AT	214.6	214.7	Buy		2,508,717	2185	LSE
02:47:06	214.7	1500	AT	214.6	214.7	Buy		2,506,518	2184	LSE
02:47:06	214.7	401	AT	214.6	214.7	Buy		2,505,018	2183	LSE
02:47:06	214.7	211	AT	214.6	214.7	Buy		2,504,617	2182	LSE
02:47:06	214.7	1387	AT	214.6	214.7	Buy		2,504,406	2181	LSE
02:47:06	214.7	722	AT	214.6	214.7	Buy		2,503,019	2180	LSE
02:47:06	214.7	352	AT	214.6	214.7	Buy		2,502,297	2179	LSE
02:47:06	214.7	204	AT	214.6	214.7	Buy		2,501,945	2178	LSE
02:46:24	214.635	2800	O	214.6	214.7	Sell		2,501,741	2177	LSE
02:45:12	214.635	1800	O	214.6	214.7	Sell		2,498,941	2176	LSE
02:44:54	214.6	1	O	214.6	214.7	Sell		2,497,141	2175	LSE
02:44:28	214.7	508	AT	214.6	214.7	Buy		2,497,140	2174	LSE
02:44:28	214.7	45	AT	214.6	214.7	Buy		2,496,632	2173	LSE
02:44:28	214.7	705	AT	214.6	214.7	Buy		2,496,587	2172	LSE
02:44:28	214.7	852	AT	214.6	214.7	Buy		2,495,882	2171	LSE
02:44:28	214.7	212	AT	214.6	214.7	Buy		2,495,030	2170	LSE
02:44:28	214.7	47	AT	214.6	214.7	Buy		2,494,818	2169	LSE
02:44:28	214.7	147	AT	214.6	214.7	Buy		2,494,771	2168	LSE
02:44:28	214.7	1467	AT	214.6	214.7	Buy		2,494,624	2167	LSE
02:44:28	214.7	3036	AT	214.6	214.7	Buy		2,493,157	2166	LSE
02:44:15	214.5	472	O	214.5	214.7	Sell		2,490,121	2165	LSE
02:44:04	214.57	501	O	214.5	214.7	Sell		2,489,649	2164	LSE
02:42:53	214.5	2	O	214.5	214.7	Sell		2,489,148	2163	LSE
02:40:57	214.616	2777	O	214.5	214.7	Buy		2,489,146	2162	LSE
02:40:48	214.6	1621	O	214.5	214.7			2,486,369	2161	LSE
02:40:48	214.6	767	AT	214.6	214.7	Sell		2,484,748	2160	LSE
02:40:48	214.6	612	AT	214.6	214.7	Sell		2,483,981	2159	LSE
02:40:48	214.6	649	AT	214.6	214.7	Sell		2,483,369	2158	LSE
02:40:48	214.6	555	AT	214.6	214.7	Sell		2,482,720	2157	LSE
02:40:48	214.6	2428	AT	214.6	214.7	Sell		2,482,165	2156	LSE
02:40:48	214.7	3036	AT	214.6	214.7	Buy		2,479,737	2155	LSE
02:40:48	214.7	380	AT	214.7	214.8	Sell		2,476,701	2154	LSE
02:40:48	214.7	1848	AT	214.7	214.8	Sell		2,476,321	2153	LSE
02:40:48	214.7	380	AT	214.7	214.8	Sell		2,474,473	2152	LSE
02:40:48	214.7	706	AT	214.7	214.8	Sell		2,474,093	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions