M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.50

-2.90

( -1.37% )

Updated: 23:50:29

Delayed by 15 minutes

Trade 851 - 801 (20:47-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:09	213.43	2000	O	213.3	213.5	Buy		702,359	851	LSE
20:46:59	213.465	500	O	213.3	213.5	Buy		700,359	850	LSE
20:46:54	213.5	4	O	213.3	213.5	Buy		699,859	849	LSE
20:46:32	213.457	231	O	213.4	213.5	Buy		699,855	848	LSE
20:46:31	213.443	9358	O	213.4	213.5	Sell		699,624	847	LSE
20:46:15	213.4	246	AT	213.3	213.4	Buy		690,266	846	LSE
20:46:15	213.4	1021	AT	213.4	213.5	Sell		690,020	845	LSE
20:46:15	213.4	663	AT	213.4	213.5	Sell		688,999	844	LSE
20:45:52	213.53	900	O	213.4	213.5	Buy		688,336	843	LSE
20:45:37	213.54	322	O	213.4	213.6	Buy		687,436	842	LSE
20:45:20	213.561	4843	O	213.5	213.6	Buy		687,114	841	LSE
20:45:05	213.53	936	O	213.4	213.6	Buy		682,271	840	LSE
20:45:00	213.53	1862	O	213.4	213.6	Buy		681,335	839	LSE
20:44:20	213.535	2128	O	213.4	213.6	Buy		679,473	838	LSE
20:44:09	213.5	1859	AT	213.5	213.6	Sell		677,345	837	LSE
20:44:09	213.5	1644	AT	213.5	213.6	Sell		675,486	836	LSE
20:44:09	213.5	1436	AT	213.5	213.6	Sell		673,842	835	LSE
20:44:09	213.5	376	AT	213.5	213.6	Sell		672,406	834	LSE
20:44:09	213.5	570	AT	213.5	213.6	Sell		672,030	833	LSE
20:44:09	213.5	698	AT	213.5	213.6	Sell		671,460	832	LSE
20:44:09	213.5	1642	AT	213.5	213.6	Sell		670,762	831	LSE
20:44:09	213.5	38	AT	213.5	213.6	Sell		669,120	830	LSE
20:43:27	213.628	5000	O	213.5	213.7	Buy		669,082	829	LSE
20:42:38	213.57	783	O	213.5	213.7	Sell		664,082	828	LSE
20:42:37	213.63	1065	O	213.5	213.7	Buy		663,299	827	LSE
20:42:24	213.63	3300	O	213.5	213.7	Buy		662,234	826	LSE
20:42:19	213.63	2557	O	213.5	213.7	Buy		658,934	825	LSE
20:41:53	213.7	5	O	213.5	213.7	Buy		656,377	824	LSE
20:41:49	213.57	131	O	213.5	213.7	Sell		656,372	823	LSE
20:40:06	213.6	1919	AT	213.5	213.6	Buy		656,241	822	LSE
20:40:06	213.6	206	AT	213.6	213.7	Sell		654,322	821	LSE
20:39:15	213.6	9	O	213.6	213.8	Sell		654,116	820	LSE
20:39:00	213.8	186	O	213.6	213.8	Buy		654,107	819	LSE
20:38:44	213.585	2850	O	213.5	213.7	Sell		653,921	818	LSE
20:38:29	213.696	34	O	213.5	213.7	Buy		651,071	817	LSE
20:38:12	213.5	435	O	213.5	213.7	Sell		651,037	816	LSE
20:38:05	213.5	565	O	213.5	213.7	Sell		650,602	815	LSE
20:37:35	213.6	559	AT	213.5	213.6	Buy		650,037	814	LSE
20:37:35	213.6	94	AT	213.5	213.6	Buy		649,478	813	LSE
20:37:05	213.5	14	O	213.5	213.6	Sell		649,384	812	LSE
20:36:29	213.565	4655	O	213.5	213.6	Buy		649,370	811	LSE
20:36:02	213.63	702	O	213.5	213.7	Buy		644,715	810	LSE
20:35:32	213.6	1363	AT	213.6	213.7	Sell		644,013	809	LSE
20:35:32	213.6	502	AT	213.6	213.7	Sell		642,650	808	LSE
20:35:32	213.6	47	AT	213.6	213.7	Sell		642,148	807	LSE
20:35:32	213.6	75	AT	213.6	213.7	Sell		642,101	806	LSE
20:35:32	213.6	361	AT	213.6	213.7	Sell		642,026	805	LSE
20:35:32	213.6	505	AT	213.6	213.7	Sell		641,665	804	LSE
20:35:32	213.6	1328	AT	213.6	213.7	Sell		641,160	803	LSE
20:35:29	213.7	2512	AT	213.6	213.7	Buy		639,832	802	LSE
20:35:29	213.7	717	AT	213.6	213.7	Buy		637,320	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions