M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.40

-3.00

( -1.41% )

Updated: 00:05:07

Delayed by 15 minutes

Trade 2001 - 1951 (02:00-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:27	214.6	850	AT	214.6	214.7	Sell		2,109,115	2001	LSE
02:00:17	214.7	2	O	214.5	214.7	Buy		2,108,265	2000	LSE
02:00:09	214.57	5000	O	214.5	214.7	Sell		2,108,263	1999	LSE
02:00:07	214.6	1119	AT	214.6	214.7	Sell		2,103,263	1998	LSE
02:00:07	214.6	2428	AT	214.6	214.7	Sell		2,102,144	1997	LSE
02:00:07	214.6	1796	AT	214.4	214.6	Buy		2,099,716	1996	LSE
02:00:07	214.6	144	AT	214.4	214.6	Buy		2,097,920	1995	LSE
02:00:07	214.6	1942	AT	214.4	214.6	Buy		2,097,776	1994	LSE
02:00:07	214.6	840	AT	214.4	214.6	Buy		2,095,834	1993	LSE
02:00:01	214.6	5	O	214.4	214.6	Buy		2,094,994	1992	LSE
02:00:01	214.5	154	AT	214.4	214.5	Buy		2,094,989	1991	LSE
02:00:01	214.5	241	AT	214.4	214.5	Buy		2,094,835	1990	LSE
02:00:01	214.5	114	AT	214.4	214.5	Buy		2,094,594	1989	LSE
01:59:56	214.4	216	AT	214.3	214.4	Buy		2,094,480	1988	LSE
01:59:56	214.4	1265	AT	214.3	214.4	Buy		2,094,264	1987	LSE
01:59:56	214.4	190	AT	214.3	214.4	Buy		2,092,999	1986	LSE
01:59:56	214.4	345	AT	214.3	214.4	Buy		2,092,809	1985	LSE
01:59:28	214.2	150	O	214.2	214.4	Sell		2,092,464	1984	LSE
01:59:28	214.2	4	O	214.2	214.4	Sell		2,092,314	1983	LSE
01:58:57	214.4	16	O	214.2	214.4	Buy		2,092,310	1982	LSE
01:57:51	214.4	25	O	214.2	214.4	Buy		2,092,294	1981	LSE
01:57:32	214.3	216	AT	214.2	214.3	Buy		2,092,269	1980	LSE
01:57:32	214.3	1239	AT	214.2	214.3	Buy		2,092,053	1979	LSE
01:57:32	214.3	1179	AT	214.2	214.3	Buy		2,090,814	1978	LSE
01:57:32	214.3	1826	AT	214.2	214.3	Buy		2,089,635	1977	LSE
01:57:32	214.3	1086	AT	214.2	214.3	Buy		2,087,809	1976	LSE
01:57:32	214.3	2428	AT	214.2	214.3	Buy		2,086,723	1975	LSE
01:57:05	214.17	959	O	214.1	214.3	Sell		2,084,295	1974	LSE
01:56:58	214.3	20	O	214.1	214.3	Buy		2,083,336	1973	LSE
01:56:42	214.3	1	O	214.1	214.3	Buy		2,083,316	1972	LSE
01:56:10	214.234	6728	O	214.1	214.3	Buy		2,083,315	1971	LSE
01:55:36	214.3	3	O	214.1	214.3	Buy		2,076,587	1970	LSE
01:55:32	214.2	683	AT	214.1	214.2	Buy		2,076,584	1969	LSE
01:55:32	214.2	958	AT	214.2	214.3	Sell		2,075,901	1968	LSE
01:55:16	214.27	1500	O	214.2	214.4	Sell		2,074,943	1967	LSE
01:54:32	214.3	627	AT	214.3	214.4	Sell		2,073,443	1966	LSE
01:54:32	214.3	619	AT	214.3	214.4	Sell		2,072,816	1965	LSE
01:54:32	214.3	574	AT	214.3	214.4	Sell		2,072,197	1964	LSE
01:54:32	214.3	1942	AT	214.3	214.4	Sell		2,071,623	1963	LSE
01:54:24	214.4	259	O	214.3	214.5			2,069,681	1962	LSE
01:54:24	214.5	46	O	214.3	214.5	Buy		2,069,422	1961	LSE
01:54:24	214.4	4898	AT	214.4	214.5	Sell		2,069,376	1960	LSE
01:54:24	214.4	963	AT	214.4	214.5	Sell		2,064,478	1959	LSE
01:54:24	214.4	1942	AT	214.4	214.5	Sell		2,063,515	1958	LSE
01:54:24	214.4	698	AT	214.4	214.5	Sell		2,061,573	1957	LSE
01:53:40	214.4	1	O	214.4	214.6	Sell		2,060,875	1956	LSE
01:53:02	214.5	918	AT	214.5	214.6	Sell		2,060,874	1955	LSE
01:53:02	214.5	1024	AT	214.5	214.6	Sell		2,059,956	1954	LSE
01:53:02	214.5	236	AT	214.4	214.5	Buy		2,058,932	1953	LSE
01:52:59	214.456	467	O	214.4	214.5	Buy		2,058,696	1952	LSE
01:52:30	214.508	738	O	214.4	214.6	Buy		2,058,229	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions