M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.50

-2.90

( -1.37% )

Updated: 23:50:29

Delayed by 15 minutes

Trade 1951 - 1901 (01:52-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:30	214.508	738	O	214.4	214.6	Buy		2,058,229	1951	LSE
01:52:27	214.47	5	O	214.4	214.6	Sell		2,057,491	1950	LSE
01:52:20	214.5	760	AT	214.4	214.5	Buy		2,057,486	1949	LSE
01:52:20	214.5	133	AT	214.5	214.6	Sell		2,056,726	1948	LSE
01:52:20	214.5	133	AT	214.5	214.6	Sell		2,056,593	1947	LSE
01:51:03	214.4	13	O	214.4	214.6	Sell		2,056,460	1946	LSE
01:50:53	214.6	2	O	214.4	214.6	Buy		2,056,447	1945	LSE
01:49:59	214.5	2	O	214.4	214.5	Buy		2,056,445	1944	LSE
01:49:58	214.45	3426	O	214.4	214.5			2,056,443	1943	LSE
01:49:58	214.45	3426	O	214.4	214.5			2,053,017	1942	LSE
01:49:11	214.3	1	O	214.3	214.5	Sell		2,049,591	1941	LSE
01:49:00	214.318	150	O	214.3	214.5	Sell		2,049,590	1940	LSE
01:48:54	214.367	457	O	214.3	214.5	Sell		2,049,440	1939	LSE
01:48:50	214.4	349	AT	214.3	214.4	Buy		2,048,983	1938	LSE
01:48:50	214.4	349	AT	214.3	214.4	Buy		2,048,634	1937	LSE
01:48:25	214.3	1129	AT	214.2	214.3	Buy		2,048,285	1936	LSE
01:48:09	214.3	1942	AT	214.2	214.3	Buy		2,047,156	1935	LSE
01:48:09	214.3	240	AT	214.2	214.3	Buy		2,045,214	1934	LSE
01:48:09	214.3	238	AT	214.2	214.3	Buy		2,044,974	1933	LSE
01:48:09	214.3	247	AT	214.2	214.3	Buy		2,044,736	1932	LSE
01:48:09	214.3	722	AT	214.2	214.3	Buy		2,044,489	1931	LSE
01:48:09	214.3	1848	AT	214.2	214.3	Buy		2,043,767	1930	LSE
01:48:04	214.235	5603	O	214.2	214.3	Sell		2,041,919	1929	LSE
01:47:59	214.235	1000	O	214.2	214.3	Sell		2,036,316	1928	LSE
01:46:10	214.2	538	AT	214.1	214.2	Buy		2,035,316	1927	LSE
01:46:07	214.2	1	O	214.1	214.2	Buy		2,034,778	1926	LSE
01:45:06	214.2	704	AT	214.2	214.3	Sell		2,034,777	1925	LSE
01:45:06	214.2	81	AT	214.1	214.2	Buy		2,034,073	1924	LSE
01:45:06	214.2	158	AT	214.1	214.2	Buy		2,033,992	1923	LSE
01:44:19	214.1	1377	AT	214.0	214.1	Buy		2,033,834	1922	LSE
01:44:19	214.1	225	AT	214.0	214.1	Buy		2,032,457	1921	LSE
01:44:19	214.1	225	AT	214.0	214.1	Buy		2,032,232	1920	LSE
01:44:19	214.1	219	AT	214.0	214.1	Buy		2,032,007	1919	LSE
01:44:06	214.011	440	O	214.0	214.1	Sell		2,031,788	1918	LSE
01:44:01	214.0	1942	AT	214.0	214.1	Sell		2,031,348	1917	LSE
01:44:00	214.0	724	AT	214.0	214.1	Sell		2,029,406	1916	LSE
01:44:00	214.0	910	AT	214.0	214.1	Sell		2,028,682	1915	LSE
01:43:28	214.1	12	O	214.0	214.1	Buy		2,027,772	1914	LSE
01:42:58	214.1	52	O	214.0	214.1	Buy		2,027,760	1913	LSE
01:42:48	214.054	1700	O	214.0	214.1	Buy		2,027,708	1912	LSE
01:42:28	214.1	1	O	214.0	214.1	Buy		2,026,008	1911	LSE
01:41:31	213.991	1600	O	213.9	214.1	Sell		2,026,007	1910	LSE
01:41:23	214.1	20	O	213.9	214.1	Buy		2,024,407	1909	LSE
01:41:13	213.94	5000	O	213.9	214.1	Sell		2,024,387	1908	LSE
01:41:12	214.0	1163	AT	213.9	214.0	Buy		2,019,387	1907	LSE
01:41:12	214.0	1330	AT	213.9	214.0	Buy		2,018,224	1906	LSE
01:41:11	214.0	1097	AT	214.0	214.1	Sell		2,016,894	1905	LSE
01:40:46	214.1	864	AT	214.1	214.2	Sell		2,015,797	1904	LSE
01:40:46	214.1	166	AT	214.1	214.2	Sell		2,014,933	1903	LSE
01:40:46	214.1	698	AT	214.1	214.2	Sell		2,014,767	1902	LSE
01:40:25	214.2	1001	AT	214.2	214.3	Sell		2,014,069	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions