M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 00:14:29

Delayed by 15 minutes

Trade 651 - 601 (20:01-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:31	213.4	983	AT	213.3	213.4	Buy		370,766	651	LSE
20:01:31	213.4	7	AT	213.3	213.4	Buy		369,783	650	LSE
20:01:31	213.4	250	AT	213.3	213.4	Buy		369,776	649	LSE
20:01:31	213.4	131	AT	213.3	213.4	Buy		369,526	648	LSE
19:59:46	213.4	34	O	213.2	213.4	Buy		369,395	647	LSE
19:59:33	213.4	2	O	213.2	213.4	Buy		369,361	646	LSE
19:58:45	213.34	127	O	213.2	213.4	Buy		369,359	645	LSE
19:58:40	213.4	15	O	213.3	213.4	Buy		369,232	644	LSE
19:58:16	213.3	539	AT	213.3	213.4	Sell		369,217	643	LSE
19:58:16	213.3	621	AT	213.3	213.4	Sell		368,678	642	LSE
19:58:16	213.3	579	AT	213.3	213.4	Sell		368,057	641	LSE
19:58:16	213.3	2009	AT	213.3	213.4	Sell		367,478	640	LSE
19:58:15	213.4	760	AT	213.4	213.5	Sell		365,469	639	LSE
19:58:15	213.4	689	AT	213.4	213.5	Sell		364,709	638	LSE
19:58:15	213.4	790	AT	213.4	213.5	Sell		364,020	637	LSE
19:58:15	213.4	620	AT	213.4	213.5	Sell		363,230	636	LSE
19:58:15	213.4	1695	AT	213.4	213.5	Sell		362,610	635	LSE
19:58:15	213.4	1164	AT	213.4	213.5	Sell		360,915	634	LSE
19:57:47	213.528	468	O	213.4	213.6	Buy		359,751	633	LSE
19:57:02	213.6	11	O	213.4	213.6	Buy		359,283	632	LSE
19:56:52	213.4	25	O	213.4	213.6	Sell		359,272	631	LSE
19:56:42	213.6	46	O	213.4	213.6	Buy		359,247	630	LSE
19:56:24	213.5	693	AT	213.5	213.6	Sell		359,201	629	LSE
19:55:59	213.53	7	O	213.4	213.6	Buy		358,508	628	LSE
19:55:41	213.6	219	AT	213.4	213.6	Buy		358,501	627	LSE
19:55:31	213.47	1441	O	213.4	213.6	Sell		358,282	626	LSE
19:54:56	213.5	578	AT	213.5	213.6	Sell		356,841	625	LSE
19:54:30	213.5	1275	AT	213.4	213.5	Buy		356,263	624	LSE
19:54:30	213.5	2009	AT	213.4	213.5	Buy		354,988	623	LSE
19:54:25	213.5	5	AT	213.5	213.6	Sell		352,979	622	LSE
19:54:25	213.5	395	AT	213.5	213.6	Sell		352,974	621	LSE
19:54:20	213.5	1	O	213.4	213.6			352,579	620	LSE
19:54:20	213.5	1326	AT	213.3	213.5	Buy		352,578	619	LSE
19:54:20	213.5	391	AT	213.3	213.5	Buy		351,252	618	LSE
19:54:20	213.5	1550	AT	213.3	213.5	Buy		350,861	617	LSE
19:54:20	213.5	1900	AT	213.3	213.5	Buy		349,311	616	LSE
19:54:20	213.5	2009	AT	213.3	213.5	Buy		347,411	615	LSE
19:54:17	213.4	527	AT	213.3	213.4	Buy		345,402	614	LSE
19:54:17	213.4	2233	AT	213.3	213.4	Buy		344,875	613	LSE
19:53:21	213.392	23	O	213.3	213.4	Buy		342,642	612	LSE
19:52:38	213.4	1	O	213.3	213.4	Buy		342,619	611	LSE
19:52:32	213.27	1129	O	213.2	213.4	Sell		342,618	610	LSE
19:52:15	213.34	150	O	213.2	213.4	Buy		341,489	609	LSE
19:51:55	213.33	1860	O	213.2	213.4	Buy		341,339	608	LSE
19:51:54	213.2	2	O	213.2	213.4	Sell		339,479	607	LSE
19:51:46	213.33	2530	O	213.2	213.4	Buy		339,477	606	LSE
19:51:17	213.4	34	O	213.2	213.4	Buy		336,947	605	LSE
19:51:00	213.4	1138	O	213.2	213.4	Buy		336,913	604	LSE
19:50:59	213.3	1470	AT	213.3	213.4	Sell		335,775	603	LSE
19:50:29	213.364	6992	O	213.3	213.4	Buy		334,305	602	LSE
19:50:21	213.36	1490	O	213.3	213.4	Buy		327,313	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions