M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.30

-3.10

( -1.46% )

Updated: 23:53:29

Delayed by 15 minutes

Trade 2351 - 2301 (03:25-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:55	214.7	175	AT	214.7	214.8	Sell		2,730,496	2351	LSE
03:25:51	214.755	2500	O	214.7	214.8	Buy		2,730,321	2350	LSE
03:25:48	214.7	1	O	214.7	214.8	Sell		2,727,821	2349	LSE
03:25:27	214.7	10794	O	214.7	214.8	Sell		2,727,820	2348	LSE
03:25:13	214.7	1603	O	214.7	214.8	Sell		2,717,026	2347	LSE
03:23:58	214.735	2331	O	214.7	214.8	Sell		2,715,423	2346	LSE
03:23:37	214.735	1448	O	214.7	214.8	Sell		2,713,092	2345	LSE
03:23:26	214.8	768	O	214.7	214.8	Buy		2,711,644	2344	LSE
03:23:06	214.67	2500	O	214.6	214.8	Sell		2,710,876	2343	LSE
03:22:51	214.7	3747	AT	214.7	214.8	Sell		2,708,376	2342	LSE
03:22:51	214.7	50	AT	214.7	214.8	Sell		2,704,629	2341	LSE
03:22:51	214.7	175	AT	214.6	214.7	Buy		2,704,579	2340	LSE
03:22:51	214.7	489	AT	214.6	214.7	Buy		2,704,404	2339	LSE
03:22:51	214.7	244	AT	214.6	214.7	Buy		2,703,915	2338	LSE
03:22:51	214.7	528	AT	214.6	214.7	Buy		2,703,671	2337	LSE
03:22:51	214.7	2181	AT	214.6	214.7	Buy		2,703,143	2336	LSE
03:22:51	214.7	3797	AT	214.6	214.7	Buy		2,700,962	2335	LSE
03:22:51	214.7	306	AT	214.6	214.7	Buy		2,697,165	2334	LSE
03:22:51	214.7	747	AT	214.6	214.7	Buy		2,696,859	2333	LSE
03:22:51	214.7	1500	AT	214.6	214.7	Buy		2,696,112	2332	LSE
03:22:43	214.6	19	O	214.6	214.7	Sell		2,694,612	2331	LSE
03:21:41	214.6	1665	AT	214.6	214.7	Sell		2,694,593	2330	LSE
03:21:10	214.7	207	O	214.6	214.7	Buy		2,692,928	2329	LSE
03:20:55	214.655	5000	O	214.6	214.7	Buy		2,692,721	2328	LSE
03:20:16	214.6	560	AT	214.5	214.6	Buy		2,687,721	2327	LSE
03:20:16	214.6	1353	AT	214.5	214.6	Buy		2,687,161	2326	LSE
03:20:16	214.6	1966	AT	214.5	214.6	Buy		2,685,808	2325	LSE
03:20:16	214.6	3163	AT	214.5	214.6	Buy		2,683,842	2324	LSE
03:20:16	214.6	262	AT	214.5	214.6	Buy		2,680,679	2323	LSE
03:20:16	214.6	1017	AT	214.5	214.6	Buy		2,680,417	2322	LSE
03:20:16	214.6	74	AT	214.5	214.6	Buy		2,679,400	2321	LSE
03:20:16	214.6	182	AT	214.5	214.6	Buy		2,679,326	2320	LSE
03:20:16	214.6	62	AT	214.5	214.6	Buy		2,679,144	2319	LSE
03:19:48	214.535	947	O	214.5	214.6	Sell		2,679,082	2318	LSE
03:19:29	214.6	1213	AT	214.6	214.7	Sell		2,678,135	2317	LSE
03:19:29	214.6	1472	AT	214.6	214.7	Sell		2,676,922	2316	LSE
03:19:14	214.632	25000	O	214.6	214.7	Sell		2,675,450	2315	LSE
03:18:59	214.7	1300	AT	214.7	214.8	Sell		2,650,450	2314	LSE
03:18:59	214.7	1599	AT	214.7	214.8	Sell		2,649,150	2313	LSE
03:18:26	214.746	6097	O	214.7	214.8	Sell		2,647,551	2312	LSE
03:17:43	214.8	20	O	214.7	214.8	Buy		2,641,454	2311	LSE
03:17:07	214.735	500	O	214.7	214.8	Sell		2,641,434	2310	LSE
03:17:02	214.755	2314	O	214.7	214.8	Buy		2,640,934	2309	LSE
03:15:43	214.8	1105	AT	214.8	214.9	Sell		2,638,620	2308	LSE
03:15:43	214.8	342	AT	214.8	214.9	Sell		2,637,515	2307	LSE
03:15:43	214.8	774	AT	214.8	214.9	Sell		2,637,173	2306	LSE
03:15:43	214.8	1188	AT	214.8	214.9	Sell		2,636,399	2305	LSE
03:15:43	214.8	696	AT	214.8	214.9	Sell		2,635,211	2304	LSE
03:15:16	214.8	149	O	214.8	214.9	Sell		2,634,515	2303	LSE
03:15:14	214.8	19	O	214.8	214.9	Sell		2,634,366	2302	LSE
03:15:04	214.8	29	AT	214.8	214.9	Sell		2,634,347	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions