M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.10

-3.30

( -1.55% )

Updated: 00:21:10

Delayed by 15 minutes

Trade 1451 - 1401 (23:41-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:53	214.2	1382	AT	214.1	214.2	Buy		1,568,552	1451	LSE
23:41:53	214.2	907	AT	214.1	214.2	Buy		1,567,170	1450	LSE
23:41:53	214.2	564	AT	214.2	214.3	Sell		1,566,263	1449	LSE
23:40:34	214.2	950	O	214.2	214.3	Sell		1,565,699	1448	LSE
23:40:34	214.2	1375	AT	214.1	214.2	Buy		1,564,749	1447	LSE
23:40:34	214.2	151	AT	214.1	214.2	Buy		1,563,374	1446	LSE
23:40:34	214.2	37	AT	214.1	214.2	Buy		1,563,223	1445	LSE
23:40:34	214.2	152	AT	214.1	214.2	Buy		1,563,186	1444	LSE
23:40:30	214.1	3	O	214.1	214.2	Sell		1,563,034	1443	LSE
23:40:28	214.175	460	O	214.1	214.2	Buy		1,563,031	1442	LSE
23:40:28	214.156	20	O	214.1	214.2	Buy		1,562,571	1441	LSE
23:40:18	214.2	4	O	214.1	214.2	Buy		1,562,551	1440	LSE
23:39:36	214.165	500	O	214.1	214.2	Buy		1,562,547	1439	LSE
23:39:21	214.1	1	O	214.1	214.2	Sell		1,562,047	1438	LSE
23:39:05	214.2	25	O	214.1	214.2	Buy		1,562,046	1437	LSE
23:38:18	214.13	1120	O	214.0	214.2	Buy		1,562,021	1436	LSE
23:37:45	214.07	938	O	214.0	214.2	Sell		1,560,901	1435	LSE
23:37:12	214.13	180	O	214.0	214.2	Buy		1,559,963	1434	LSE
23:37:08	214.0	46	O	214.0	214.2	Sell		1,559,783	1433	LSE
23:37:06	214.0	47	O	214.0	214.2	Sell		1,559,737	1432	LSE
23:36:57	214.2	23	O	214.0	214.2	Buy		1,559,690	1431	LSE
23:36:25	214.1	168	AT	214.0	214.1	Buy		1,559,667	1430	LSE
23:36:25	214.1	135	AT	214.0	214.1	Buy		1,559,499	1429	LSE
23:35:49	214.0	8	O	214.0	214.1	Sell		1,559,364	1428	LSE
23:35:39	214.0	1649	O	214.0	214.1	Sell		1,559,356	1427	LSE
23:35:11	214.1	698	AT	214.0	214.1	Buy		1,557,707	1426	LSE
23:35:11	214.1	197	AT	214.1	214.2	Sell		1,557,009	1425	LSE
23:35:11	214.1	1129	AT	214.1	214.2	Sell		1,556,812	1424	LSE
23:35:11	214.1	469	AT	214.1	214.2	Sell		1,555,683	1423	LSE
23:35:11	214.1	1426	AT	214.1	214.2	Sell		1,555,214	1422	LSE
23:34:57	214.128	1000	O	214.0	214.2	Buy		1,553,788	1421	LSE
23:34:50	214.2	7	O	214.0	214.2	Buy		1,552,788	1420	LSE
23:33:52	214.07	1850	O	214.0	214.2	Sell		1,552,781	1419	LSE
23:33:45	214.031	296	O	214.0	214.2	Sell		1,550,931	1418	LSE
23:33:15	214.1	1078	AT	214.0	214.1	Buy		1,550,635	1417	LSE
23:33:15	214.1	269	AT	214.0	214.1	Buy		1,549,557	1416	LSE
23:33:15	214.1	76	AT	214.0	214.1	Buy		1,549,288	1415	LSE
23:33:15	214.1	253	AT	214.0	214.1	Buy		1,549,212	1414	LSE
23:33:15	214.1	1766	AT	214.0	214.1	Buy		1,548,959	1413	LSE
23:33:07	214.065	4646	O	214.0	214.1	Buy		1,547,193	1412	LSE
23:32:30	214.0	369	AT	213.9	214.0	Buy		1,542,547	1411	LSE
23:32:30	214.0	169	AT	213.9	214.0	Buy		1,542,178	1410	LSE
23:32:30	214.0	1405	AT	213.9	214.0	Buy		1,542,009	1409	LSE
23:32:30	214.0	522	AT	213.9	214.0	Buy		1,540,604	1408	LSE
23:32:29	213.95	1645	O	213.9	214.0			1,540,082	1407	LSE
23:32:29	213.936	2249	O	213.9	214.0	Sell		1,538,437	1406	LSE
23:32:28	214.0	3	O	213.9	214.0	Buy		1,536,188	1405	LSE
23:32:28	214.0	309	O	213.9	214.0	Buy		1,536,185	1404	LSE
23:32:28	214.0	100	O	213.9	214.0	Buy		1,535,876	1403	LSE
23:32:05	213.999	47	O	213.9	214.0	Buy		1,535,776	1402	LSE
23:31:17	213.987	206	O	213.9	214.0	Buy		1,535,729	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions