M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 00:23:55

Delayed by 15 minutes

Trade 901 - 851 (20:59-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:56	213.7	496	O	213.7	213.9	Sell		963,001	901	LSE
20:59:38	213.9	6	O	213.7	213.9	Buy		962,505	900	LSE
20:59:23	213.8	2512	AT	213.7	213.8	Buy		962,499	899	LSE
20:59:18	213.7	4616	AT	213.6	213.7	Buy		959,987	898	LSE
20:59:18	213.7	2512	AT	213.6	213.7	Buy		955,371	897	LSE
20:59:09	213.5	2	O	213.5	213.7	Sell		952,859	896	LSE
20:59:09	213.6	406	AT	213.5	213.6	Buy		952,857	895	LSE
20:59:09	213.7	22409	O	213.5	213.7	Buy		952,451	894	LSE
20:59:07	213.7	43815	O	213.5	213.7	Buy		930,042	893	LSE
20:59:07	213.7	43815	O	213.5	213.7	Buy		886,227	892	LSE
20:59:06	213.7	16555	O	213.5	213.7	Buy		842,412	891	LSE
20:58:42	213.6	193	AT	213.5	213.6	Buy		825,857	890	LSE
20:58:42	213.6	1773	AT	213.5	213.6	Buy		825,664	889	LSE
20:58:42	213.6	200	AT	213.5	213.6	Buy		823,891	888	LSE
20:58:42	213.6	44	AT	213.5	213.6	Buy		823,691	887	LSE
20:58:42	213.6	399	AT	213.5	213.6	Buy		823,647	886	LSE
20:58:34	213.6	82779	O	213.5	213.6	Buy		823,248	885	LSE
20:58:27	213.535	475	O	213.5	213.6	Sell		740,469	884	LSE
20:58:03	213.545	927	O	213.5	213.6	Sell		739,994	883	LSE
20:57:18	213.53	700	O	213.4	213.6	Buy		739,067	882	LSE
20:57:09	213.485	8000	O	213.4	213.6	Sell		738,367	881	LSE
20:56:59	213.53	5000	O	213.4	213.6	Buy		730,367	880	LSE
20:54:22	213.544	465	O	213.4	213.6	Buy		725,367	879	LSE
20:54:07	213.485	2344	O	213.4	213.6	Sell		724,902	878	LSE
20:53:49	213.53	592	O	213.4	213.6	Buy		722,558	877	LSE
20:53:21	213.5	1182	AT	213.4	213.5	Buy		721,966	876	LSE
20:53:21	213.6	100	O	213.4	213.5	Buy		720,784	875	LSE
20:53:21	213.5	273	AT	213.5	213.6	Sell		720,684	874	LSE
20:53:21	213.5	86	AT	213.5	213.6	Sell		720,411	873	LSE
20:53:15	213.6	1	O	213.5	213.6	Buy		720,325	872	LSE
20:52:53	213.547	1404	O	213.5	213.6	Sell		720,324	871	LSE
20:52:33	213.6	1	O	213.5	213.6	Buy		718,920	870	LSE
20:52:04	213.5	1	O	213.5	213.6	Sell		718,919	869	LSE
20:52:03	213.5	660	AT	213.5	213.6	Sell		718,918	868	LSE
20:52:03	213.5	273	AT	213.5	213.6	Sell		718,258	867	LSE
20:52:03	213.5	1826	AT	213.5	213.6	Sell		717,985	866	LSE
20:52:00	213.565	1709	O	213.5	213.6	Buy		716,159	865	LSE
20:50:55	213.5	500	O	213.5	213.6	Sell		714,450	864	LSE
20:50:51	213.5	844	AT	213.5	213.6	Sell		713,950	863	LSE
20:50:51	213.5	1717	AT	213.5	213.6	Sell		713,106	862	LSE
20:50:51	213.5	2512	AT	213.5	213.6	Sell		711,389	861	LSE
20:50:51	213.5	252	AT	213.5	213.6	Sell		708,877	860	LSE
20:49:33	213.6	323	AT	213.4	213.6	Buy		708,625	859	LSE
20:49:19	213.54	1	O	213.4	213.6	Buy		708,302	858	LSE
20:48:38	213.4	184	O	213.4	213.6	Sell		708,301	857	LSE
20:48:05	213.53	5000	O	213.4	213.6	Buy		708,117	856	LSE
20:47:43	213.5	488	AT	213.4	213.5	Buy		703,117	855	LSE
20:47:43	213.5	193	AT	213.4	213.5	Buy		702,629	854	LSE
20:47:43	213.4	27	O	213.4	213.5	Sell		702,436	853	LSE
20:47:37	213.5	50	O	213.4	213.5	Buy		702,409	852	LSE
20:47:09	213.43	2000	O	213.3	213.5	Buy		702,359	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions