M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 00:24:47

Delayed by 15 minutes

Trade 1601 - 1551 (00:22-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:38	214.7	2	O	214.7	214.8	Sell		1,728,925	1601	LSE
00:22:38	214.7	14	O	214.7	214.8	Sell		1,728,923	1600	LSE
00:22:05	214.7	1662	AT	214.6	214.7	Buy		1,728,909	1599	LSE
00:22:05	214.7	838	AT	214.7	214.8	Sell		1,727,247	1598	LSE
00:21:58	214.6	7	O	214.6	214.8	Sell		1,726,409	1597	LSE
00:21:57	214.7	1152	O	214.6	214.8			1,726,402	1596	LSE
00:21:22	214.6	355	AT	214.6	214.8	Sell		1,725,250	1595	LSE
00:21:22	214.6	1460	AT	214.6	214.8	Sell		1,724,895	1594	LSE
00:21:22	214.6	597	AT	214.6	214.8	Sell		1,723,435	1593	LSE
00:21:22	214.6	612	AT	214.6	214.8	Sell		1,722,838	1592	LSE
00:21:22	214.6	653	AT	214.6	214.8	Sell		1,722,226	1591	LSE
00:21:22	214.6	1494	AT	214.6	214.8	Sell		1,721,573	1590	LSE
00:21:22	214.6	402	AT	214.6	214.8	Sell		1,720,079	1589	LSE
00:21:22	214.6	1486	AT	214.6	214.8	Sell		1,719,677	1588	LSE
00:21:22	214.6	2123	AT	214.6	214.8	Sell		1,718,191	1587	LSE
00:21:22	214.6	1541	AT	214.6	214.8	Sell		1,716,068	1586	LSE
00:20:48	214.798	11000	O	214.7	214.8	Buy		1,714,527	1585	LSE
00:20:13	214.765	3700	O	214.7	214.8	Buy		1,703,527	1584	LSE
00:19:44	214.7	2	O	214.7	214.8	Sell		1,699,827	1583	LSE
00:19:36	214.8	13	O	214.7	214.8	Buy		1,699,825	1582	LSE
00:19:27	214.763	3000	O	214.7	214.8	Buy		1,699,812	1581	LSE
00:19:21	214.8	23	O	214.6	214.8	Buy		1,696,812	1580	LSE
00:19:10	214.672	3500	O	214.6	214.8	Sell		1,696,789	1579	LSE
00:18:52	214.8	1	O	214.6	214.8	Buy		1,693,289	1578	LSE
00:18:52	214.8	1	O	214.6	214.8	Buy		1,693,288	1577	LSE
00:18:30	214.726	5000	O	214.6	214.8	Buy		1,693,287	1576	LSE
00:18:20	214.728	2000	O	214.6	214.8	Buy		1,688,287	1575	LSE
00:18:12	214.665	512	O	214.6	214.8	Sell		1,686,287	1574	LSE
00:18:07	214.7	207	AT	214.6	214.7	Buy		1,685,775	1573	LSE
00:18:07	214.7	92	AT	214.6	214.7	Buy		1,685,568	1572	LSE
00:18:07	214.7	92	AT	214.6	214.7	Buy		1,685,476	1571	LSE
00:17:24	214.635	6279	O	214.6	214.7	Sell		1,685,384	1570	LSE
00:17:05	214.7	10	O	214.6	214.7	Buy		1,679,105	1569	LSE
00:17:05	214.7	163	AT	214.6	214.7	Buy		1,679,095	1568	LSE
00:17:05	214.7	157	AT	214.6	214.7	Buy		1,678,932	1567	LSE
00:15:44	214.664	6987	O	214.6	214.7	Buy		1,678,775	1566	LSE
00:15:15	214.7	675	AT	214.7	214.8	Sell		1,671,788	1565	LSE
00:15:15	214.7	541	AT	214.7	214.8	Sell		1,671,113	1564	LSE
00:15:15	214.7	293	AT	214.7	214.8	Sell		1,670,572	1563	LSE
00:15:15	214.7	1422	AT	214.7	214.8	Sell		1,670,279	1562	LSE
00:15:15	214.7	87	AT	214.7	214.8	Sell		1,668,857	1561	LSE
00:15:15	214.7	2038	AT	214.7	214.8	Sell		1,668,770	1560	LSE
00:15:15	214.7	573	AT	214.7	214.8	Sell		1,666,732	1559	LSE
00:15:15	214.7	455	AT	214.7	214.8	Sell		1,666,159	1558	LSE
00:14:30	214.8	277	O	214.7	214.8	Buy		1,665,704	1557	LSE
00:14:18	214.761	5020	O	214.7	214.8	Buy		1,665,427	1556	LSE
00:14:12	214.7	1	O	214.7	214.8	Sell		1,660,407	1555	LSE
00:13:11	214.635	150	O	214.6	214.7	Sell		1,660,406	1554	LSE
00:13:09	214.7	907	AT	214.6	214.7	Buy		1,660,256	1553	LSE
00:13:07	214.6	143	AT	214.5	214.6	Buy		1,659,349	1552	LSE
00:13:07	214.6	473	AT	214.5	214.6	Buy		1,659,206	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions