M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.30

-3.10

( -1.46% )

Updated: 00:00:59

Delayed by 15 minutes

Trade 1701 - 1651 (00:40-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:29	214.7	184	AT	214.7	214.8	Sell		1,798,944	1701	LSE
00:40:29	214.7	1461	AT	214.7	214.8	Sell		1,798,760	1700	LSE
00:40:12	214.8	6	O	214.7	214.8	Buy		1,797,299	1699	LSE
00:40:02	214.763	4628	O	214.7	214.8	Buy		1,797,293	1698	LSE
00:39:13	214.835	2000	O	214.8	214.9	Sell		1,792,665	1697	LSE
00:36:59	214.9	87	AT	214.7	214.9	Buy		1,790,665	1696	LSE
00:36:50	214.8	192	AT	214.8	214.9	Sell		1,790,578	1695	LSE
00:36:50	214.8	1750	AT	214.8	214.9	Sell		1,790,386	1694	LSE
00:36:13	214.9	78	AT	214.8	214.9	Buy		1,788,636	1693	LSE
00:36:13	214.9	76	AT	214.8	214.9	Buy		1,788,558	1692	LSE
00:36:13	214.9	76	AT	214.8	214.9	Buy		1,788,482	1691	LSE
00:36:13	214.9	1942	AT	214.8	214.9	Buy		1,788,406	1690	LSE
00:36:10	214.8	2740	AT	214.7	214.8	Buy		1,786,464	1689	LSE
00:36:10	214.8	107	AT	214.7	214.8	Buy		1,783,724	1688	LSE
00:36:10	214.8	108	AT	214.7	214.8	Buy		1,783,617	1687	LSE
00:36:10	214.8	505	AT	214.7	214.8	Buy		1,783,509	1686	LSE
00:36:10	214.8	89	AT	214.7	214.8	Buy		1,783,004	1685	LSE
00:35:26	214.8	516	AT	214.8	214.9	Sell		1,782,915	1684	LSE
00:35:26	214.8	211	AT	214.8	214.9	Sell		1,782,399	1683	LSE
00:35:26	214.8	305	AT	214.8	214.9	Sell		1,782,188	1682	LSE
00:35:26	214.8	1637	AT	214.8	214.9	Sell		1,781,883	1681	LSE
00:35:26	214.8	1500	AT	214.8	214.9	Sell		1,780,246	1680	LSE
00:35:26	214.8	1118	AT	214.8	214.9	Sell		1,778,746	1679	LSE
00:33:55	214.9	13	O	214.8	214.9	Buy		1,777,628	1678	LSE
00:33:35	214.835	1272	O	214.8	214.9	Sell		1,777,615	1677	LSE
00:32:44	214.8	1	O	214.8	215.0	Sell		1,776,343	1676	LSE
00:31:55	214.757	504	O	214.8	215.0	Sell		1,776,342	1675	LSE
00:31:53	214.8	404	AT	214.7	214.8	Buy		1,775,838	1674	LSE
00:31:53	214.8	185	AT	214.7	214.8	Buy		1,775,434	1673	LSE
00:31:15	214.67	1500	O	214.7	214.8	Sell		1,775,249	1672	LSE
00:31:14	214.8	119	O	214.7	214.8	Buy		1,773,749	1671	LSE
00:31:13	214.8	264	O	214.6	214.8	Buy		1,773,630	1670	LSE
00:31:06	214.67	1672	O	214.6	214.8	Sell		1,773,366	1669	LSE
00:30:26	214.7	1942	AT	214.6	214.7	Buy		1,771,694	1668	LSE
00:30:26	214.7	102	AT	214.7	214.8	Sell		1,769,752	1667	LSE
00:30:24	214.8	10	O	214.7	214.8	Buy		1,769,650	1666	LSE
00:30:13	214.771	300	O	214.7	214.8	Buy		1,769,640	1665	LSE
00:30:00	214.7	4	O	214.7	214.8	Sell		1,769,340	1664	LSE
00:29:49	214.7	14	O	214.7	214.8	Sell		1,769,336	1663	LSE
00:29:49	214.8	46	O	214.7	214.8	Buy		1,769,322	1662	LSE
00:29:36	214.8	1614	AT	214.8	214.9	Sell		1,769,276	1661	LSE
00:29:36	214.8	86	AT	214.8	214.9	Sell		1,767,662	1660	LSE
00:29:36	214.8	376	AT	214.7	214.8	Buy		1,767,576	1659	LSE
00:29:36	214.8	332	AT	214.7	214.8	Buy		1,767,200	1658	LSE
00:29:36	214.8	617	AT	214.7	214.8	Buy		1,766,868	1657	LSE
00:29:36	214.8	1325	AT	214.7	214.8	Buy		1,766,251	1656	LSE
00:28:25	214.735	4901	O	214.6	214.8	Buy		1,764,926	1655	LSE
00:28:18	214.7	1088	AT	214.6	214.7	Buy		1,760,025	1654	LSE
00:28:18	214.7	2862	AT	214.7	214.8	Sell		1,758,937	1653	LSE
00:28:18	214.7	226	AT	214.7	214.8	Sell		1,756,075	1652	LSE
00:28:18	214.7	28	AT	214.7	214.8	Sell		1,755,849	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions