M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.10

-3.30

( -1.55% )

Updated: 00:21:10

Delayed by 15 minutes

Trade 1251 - 1201 (22:39-22:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:05	214.1	6	O	213.9	214.1	Buy		1,358,716	1251	LSE
22:38:49	214.1	3	O	213.9	214.1	Buy		1,358,710	1250	LSE
22:38:43	213.9	467	O	213.9	214.1	Sell		1,358,707	1249	LSE
22:38:34	213.956	251	O	213.9	214.1	Sell		1,358,240	1248	LSE
22:37:47	214.006	3700	O	213.9	214.1	Buy		1,357,989	1247	LSE
22:36:19	214.022	950	O	213.9	214.1	Buy		1,354,289	1246	LSE
22:35:39	214.0	455	AT	214.0	214.1	Sell		1,353,339	1245	LSE
22:35:38	214.1	624	AT	214.1	214.2	Sell		1,352,884	1244	LSE
22:35:38	214.1	614	AT	214.1	214.2	Sell		1,352,260	1243	LSE
22:35:38	214.1	578	AT	214.1	214.2	Sell		1,351,646	1242	LSE
22:35:38	214.1	711	AT	214.1	214.2	Sell		1,351,068	1241	LSE
22:35:38	214.1	2884	AT	214.1	214.2	Sell		1,350,357	1240	LSE
22:35:38	214.1	1766	AT	214.1	214.2	Sell		1,347,473	1239	LSE
22:35:38	214.2	691	AT	214.2	214.3	Sell		1,345,707	1238	LSE
22:35:38	214.2	3000	AT	214.2	214.3	Sell		1,345,016	1237	LSE
22:35:38	214.2	1494	AT	214.2	214.4	Sell		1,342,016	1236	LSE
22:35:38	214.2	1329	AT	214.2	214.4	Sell		1,340,522	1235	LSE
22:35:16	214.306	1493	O	214.2	214.4	Buy		1,339,193	1234	LSE
22:34:03	214.4	1	O	214.2	214.4	Buy		1,337,700	1233	LSE
22:33:54	214.276	2178	O	214.2	214.4	Sell		1,337,699	1232	LSE
22:33:52	214.276	6500	O	214.2	214.4	Sell		1,335,521	1231	LSE
22:32:57	214.3	18	O	214.1	214.3	Buy		1,329,021	1230	LSE
22:32:57	214.3	18	O	214.1	214.3	Buy		1,329,003	1229	LSE
22:32:56	214.3	1	O	214.1	214.3	Buy		1,328,985	1228	LSE
22:32:56	214.3	18	O	214.1	214.3	Buy		1,328,984	1227	LSE
22:32:54	214.3	18	O	214.1	214.3	Buy		1,328,966	1226	LSE
22:32:54	214.3	20	O	214.1	214.3	Buy		1,328,948	1225	LSE
22:32:51	214.23	50	O	214.1	214.3	Buy		1,328,928	1224	LSE
22:32:09	214.1	1	O	214.1	214.3	Sell		1,328,878	1223	LSE
22:31:27	214.3	10	O	214.1	214.3	Buy		1,328,877	1222	LSE
22:31:24	214.23	2500	O	214.1	214.3	Buy		1,328,867	1221	LSE
22:31:08	214.2	717	AT	214.2	214.3	Sell		1,326,367	1220	LSE
22:30:57	214.253	2333	O	214.2	214.3	Buy		1,325,650	1219	LSE
22:30:40	214.2	382	AT	214.2	214.3	Sell		1,323,317	1218	LSE
22:30:40	214.2	297	AT	214.2	214.3	Sell		1,322,935	1217	LSE
22:30:40	214.2	38	AT	214.2	214.3	Sell		1,322,638	1216	LSE
22:30:40	214.2	229	AT	214.2	214.3	Sell		1,322,600	1215	LSE
22:30:26	214.2	1	O	214.2	214.3	Sell		1,322,371	1214	LSE
22:30:11	214.276	142	O	214.2	214.4	Sell		1,322,370	1213	LSE
22:30:10	214.2	1	O	214.2	214.4	Sell		1,322,228	1212	LSE
22:28:43	214.23	2333	O	214.1	214.3	Buy		1,322,227	1211	LSE
22:28:22	214.23	1391	O	214.1	214.3	Buy		1,319,894	1210	LSE
22:27:54	214.15	200	O	214.1	214.2			1,318,503	1209	LSE
22:27:32	214.0	9	O	214.0	214.2	Sell		1,318,303	1208	LSE
22:27:32	214.2	2	O	214.0	214.2	Buy		1,318,294	1207	LSE
22:27:32	214.2	13	O	214.0	214.2	Buy		1,318,292	1206	LSE
22:27:32	214.147	9286	O	214.0	214.2	Buy		1,318,279	1205	LSE
22:26:41	214.1	27	O	213.9	214.1	Buy		1,308,993	1204	LSE
22:26:34	213.972	500	O	213.9	214.1	Sell		1,308,966	1203	LSE
22:26:07	214.03	1401	O	213.9	214.1	Buy		1,308,466	1202	LSE
22:26:01	214.1	84	O	213.9	214.1	Buy		1,307,065	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions